S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S5LCLA)
Societe Generale Effekten (S5LCLA) Historical

S5LCLA Societe Generale Effekten

0.375

-0.003 (-0.79%)

Jun 07 2024 - Closed

Delayed by 15 minutes

S5LCLA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.383	0.012	3.23%	0.381	0.396	0.37	24,497
Jun 06 2024	0.371	0.052	16.30%	0.352	0.371	0.346	61,400
Jun 05 2024	0.319	-0.01	-3.04%	0.325	0.338	0.317	9,000
Jun 04 2024	0.329	-0.022	-6.27%	0.322	0.333	0.308	182,700
Jun 03 2024	0.351	-0.085	-19.50%	0.421	0.434	0.35	81,391
May 31 2024	0.436	-0.036	-7.63%	0.449	0.467	0.432	13,975
May 30 2024	0.472	-0.03	-5.98%	0.49	0.497	0.466	15,000
May 29 2024	0.502	-0.004	-0.79%	0.522	0.536	0.501	40,600
May 28 2024	0.506	0.031	6.53%	0.481	0.506	0.477	72,000
May 27 2024	0.475	0.037	8.45%	0.46	0.475	0.453	9,039
May 24 2024	0.438	0.002	0.46%	0.428	0.448	0.41	83,171
May 23 2024	0.436	-0.034	-7.23%	0.431	0.477	0.431	60,200
May 22 2024	0.47	-0.015	-3.09%	0.462	0.473	0.441	27,140
May 21 2024	0.485	-0.022	-4.34%	0.485	0.489	0.451	29,638
May 20 2024	0.507	0.011	2.22%	0.516	0.522	0.485	26,000
May 17 2024	0.496	0.015	3.12%	0.494	0.503	0.481	18,300
May 16 2024	0.481	0.022	4.79%	0.477	0.499	0.456	5,422
May 15 2024	0.459	0.009	2.00%	0.469	0.47	0.416	35,176
May 14 2024	0.45	-0.033	-6.83%	0.492	0.493	0.45	36,700
May 13 2024	0.483	-0.008	-1.63%	0.46	0.498	0.46	5,848
May 10 2024	0.491	0.00	0.00%	0.515	0.517	0.491	71,000
May 09 2024	0.491	0.009	1.87%	0.50	0.514	0.489	20,000
May 08 2024	0.482	0.014	2.99%	0.457	0.482	0.428	25,088
May 07 2024	0.468	-0.007	-1.47%	0.478	0.482	0.447	17,158
May 06 2024	0.475	-0.003	-0.63%	0.475	0.49	0.473	33,000
May 03 2024	0.478	-0.006	-1.24%	0.495	0.505	0.468	5,600
May 02 2024	0.484	-0.12	-19.87%	0.511	0.522	0.473	47,800
Apr 30 2024	0.604	-0.026	-4.13%	0.615	0.647	0.565	106,692
Apr 29 2024	0.63	-0.055	-8.03%	0.649	0.676	0.625	41,492
Apr 26 2024	0.685	0.071	11.56%	0.681	0.697	0.658	13,230
Apr 25 2024	0.614	-0.034	-5.25%	0.639	0.652	0.606	26,078
Apr 24 2024	0.648	0.015	2.37%	0.662	0.668	0.627	13,000
Apr 23 2024	0.633	0.036	6.03%	0.614	0.637	0.569	103,663
Apr 22 2024	0.597	-0.023	-3.71%	0.582	0.607	0.561	89,000
Apr 19 2024	0.62	0.019	3.16%	0.675	0.675	0.58	121,381
Apr 18 2024	0.601	-0.091	-13.15%	0.622	0.629	0.573	52,262
Apr 17 2024	0.692	-0.048	-6.49%	0.713	0.724	0.678	31,992
Apr 16 2024	0.74	0.042	6.02%	0.755	0.756	0.706	12,755
Apr 15 2024	0.698	-0.104	-12.97%	0.726	0.726	0.677	273,546
Apr 12 2024	0.802	0.07	9.56%	0.746	0.824	0.742	144,080
Apr 11 2024	0.732	0.015	2.09%	0.764	0.779	0.708	20,000
Apr 10 2024	0.717	-0.015	-2.05%	0.718	0.75	0.695	3,800
Apr 09 2024	0.732	-0.011	-1.48%	0.768	0.79	0.725	4,500
Apr 08 2024	0.743	-0.065	-8.04%	0.724	0.793	0.724	25,151
Apr 05 2024	0.808	0.097	13.64%	0.788	0.814	0.763	215,900
Apr 04 2024	0.711	-0.033	-4.44%	0.733	0.733	0.706	11,333
Apr 03 2024	0.744	0.026	3.62%	0.717	0.758	0.707	86,333
Apr 02 2024	0.718	0.094	15.06%	0.689	0.729	0.685	42,352
Mar 28 2024	0.624	0.051	8.90%	0.59	0.626	0.584	33,652
Mar 27 2024	0.573	-0.027	-4.50%	0.556	0.583	0.546	4,000
Mar 26 2024	0.60	0.00	0.00%	0.591	0.608	0.578	31,694
Mar 25 2024	0.60	0.044	7.91%	0.563	0.61	0.556	75,594
Mar 22 2024	0.556	0.002	0.36%	0.55	0.577	0.547	19,200
Mar 21 2024	0.554	-0.014	-2.46%	0.582	0.591	0.538	39,900
Mar 20 2024	0.568	-0.056	-8.97%	0.615	0.616	0.56	13,000
Mar 19 2024	0.624	0.033	5.58%	0.601	0.638	0.595	22,886
Mar 18 2024	0.591	0.038	6.87%	0.566	0.594	0.556	7,100
Mar 15 2024	0.553	0.005	0.91%	0.551	0.56	0.531	2,000
Mar 14 2024	0.548	0.053	10.71%	0.508	0.559	0.508	64,986
Mar 13 2024	0.495	0.028	6.00%	0.461	0.506	0.447	26,000
Mar 12 2024	0.467	-0.002	-0.43%	0.468	0.478	0.442	25,121
Mar 11 2024	0.469	0.014	3.08%	0.449	0.469	0.425	248

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions