Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S5SNFX | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 |
S5SNFX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5SNFX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.0335 | 0.001 | 3.08% | 0.033 | 0.0345 | 0.0325 | 0 |
May 22 2024 | 0.0325 | 0.0005 | 1.56% | 0.031 | 0.033 | 0.0305 | 0 |
May 21 2024 | 0.032 | -0.0055 | -14.67% | 0.0335 | 0.034 | 0.0315 | 0 |
May 20 2024 | 0.0375 | -0.003 | -7.41% | 0.0395 | 0.0405 | 0.0375 | 0 |
May 17 2024 | 0.0405 | -0.0015 | -3.57% | 0.0435 | 0.0435 | 0.039 | 0 |
May 16 2024 | 0.042 | -0.0005 | -1.18% | 0.042 | 0.042 | 0.0405 | 0 |
May 15 2024 | 0.0425 | 0.0015 | 3.66% | 0.042 | 0.0425 | 0.039 | 0 |
May 14 2024 | 0.041 | -0.003 | -6.82% | 0.042 | 0.0425 | 0.04 | 0 |
May 13 2024 | 0.044 | 0.00 | 0.00% | 0.0435 | 0.045 | 0.0425 | 0 |
May 10 2024 | 0.044 | 0.002 | 4.76% | 0.043 | 0.0445 | 0.0395 | 0 |
May 09 2024 | 0.042 | 0.00 | 0.00% | 0.0445 | 0.045 | 0.042 | 0 |
May 08 2024 | 0.042 | -0.004 | -8.70% | 0.045 | 0.0475 | 0.0415 | 0 |
May 07 2024 | 0.046 | -0.0065 | -12.38% | 0.0485 | 0.051 | 0.046 | 0 |
May 06 2024 | 0.0525 | -0.008 | -13.22% | 0.058 | 0.0585 | 0.052 | 0 |
May 03 2024 | 0.0605 | -0.0085 | -12.32% | 0.0665 | 0.0675 | 0.0595 | 0 |
May 02 2024 | 0.069 | -0.0065 | -8.61% | 0.073 | 0.076 | 0.0685 | 0 |
Apr 30 2024 | 0.0755 | 0.0035 | 4.86% | 0.072 | 0.0755 | 0.0715 | 0 |
Apr 29 2024 | 0.072 | -0.001 | -1.37% | 0.0695 | 0.074 | 0.0695 | 0 |
Apr 26 2024 | 0.073 | 0.001 | 1.39% | 0.066 | 0.0735 | 0.066 | 0 |
Apr 25 2024 | 0.072 | -0.0015 | -2.04% | 0.0775 | 0.079 | 0.072 | 0 |
Apr 24 2024 | 0.0735 | 0.005 | 7.30% | 0.061 | 0.074 | 0.06 | 0 |