S5SNFX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.0255 | -0.005 | -16.39% | 0.03 | 0.0315 | 0.0255 | 0 |
Jun 13 2024 | 0.0305 | 0.0005 | 1.67% | 0.031 | 0.0325 | 0.0305 | 100,000 |
Jun 12 2024 | 0.03 | -0.002 | -6.25% | 0.0305 | 0.031 | 0.029 | 0 |
Jun 11 2024 | 0.032 | -0.001 | -3.03% | 0.0315 | 0.033 | 0.0315 | 0 |
Jun 10 2024 | 0.033 | 0.0015 | 4.76% | 0.0325 | 0.034 | 0.0325 | 0 |
Jun 07 2024 | 0.0315 | 0.002 | 6.78% | 0.03 | 0.032 | 0.03 | 0 |
Jun 06 2024 | 0.0295 | -0.003 | -9.23% | 0.03 | 0.031 | 0.029 | 0 |
Jun 05 2024 | 0.0325 | -0.003 | -8.45% | 0.035 | 0.036 | 0.032 | 0 |
Jun 04 2024 | 0.0355 | 0.001 | 2.90% | 0.035 | 0.0365 | 0.0345 | 0 |
Jun 03 2024 | 0.0345 | -0.001 | -2.82% | 0.0325 | 0.035 | 0.032 | 0 |
May 31 2024 | 0.0355 | 0.005 | 16.39% | 0.032 | 0.0355 | 0.0305 | 3,000 |
May 30 2024 | 0.0305 | 0.002 | 7.02% | 0.0305 | 0.0315 | 0.029 | 0 |
May 29 2024 | 0.0285 | -0.003 | -9.52% | 0.032 | 0.0325 | 0.028 | 0 |
May 28 2024 | 0.0315 | 0.00 | 0.00% | 0.0315 | 0.0325 | 0.03 | 0 |
May 27 2024 | 0.0315 | 0.001 | 3.28% | 0.032 | 0.0325 | 0.031 | 0 |
May 24 2024 | 0.0305 | -0.003 | -8.96% | 0.0345 | 0.0345 | 0.0305 | 0 |
May 23 2024 | 0.0335 | 0.001 | 3.08% | 0.033 | 0.0345 | 0.0325 | 0 |
May 22 2024 | 0.0325 | 0.0005 | 1.56% | 0.031 | 0.033 | 0.0305 | 0 |
May 21 2024 | 0.032 | -0.0055 | -14.67% | 0.0335 | 0.034 | 0.0315 | 0 |
May 20 2024 | 0.0375 | -0.003 | -7.41% | 0.0395 | 0.0405 | 0.0375 | 0 |
May 17 2024 | 0.0405 | -0.0015 | -3.57% | 0.0435 | 0.0435 | 0.039 | 0 |
May 16 2024 | 0.042 | -0.0005 | -1.18% | 0.042 | 0.042 | 0.0405 | 0 |
May 15 2024 | 0.0425 | 0.0015 | 3.66% | 0.042 | 0.0425 | 0.039 | 0 |
May 14 2024 | 0.041 | -0.003 | -6.82% | 0.042 | 0.0425 | 0.04 | 0 |
May 13 2024 | 0.044 | 0.00 | 0.00% | 0.0435 | 0.045 | 0.0425 | 0 |
May 10 2024 | 0.044 | 0.002 | 4.76% | 0.043 | 0.0445 | 0.0395 | 0 |
May 09 2024 | 0.042 | 0.00 | 0.00% | 0.0445 | 0.045 | 0.042 | 0 |
May 08 2024 | 0.042 | -0.004 | -8.70% | 0.045 | 0.0475 | 0.0415 | 0 |
May 07 2024 | 0.046 | -0.0065 | -12.38% | 0.0485 | 0.051 | 0.046 | 0 |
May 06 2024 | 0.0525 | -0.008 | -13.22% | 0.058 | 0.0585 | 0.052 | 0 |
May 03 2024 | 0.0605 | -0.0085 | -12.32% | 0.0665 | 0.0675 | 0.0595 | 0 |
May 02 2024 | 0.069 | -0.0065 | -8.61% | 0.073 | 0.076 | 0.0685 | 0 |
Apr 30 2024 | 0.0755 | 0.0035 | 4.86% | 0.072 | 0.0755 | 0.0715 | 0 |
Apr 29 2024 | 0.072 | -0.001 | -1.37% | 0.0695 | 0.074 | 0.0695 | 0 |
Apr 26 2024 | 0.073 | 0.001 | 1.39% | 0.066 | 0.0735 | 0.066 | 0 |
Apr 25 2024 | 0.072 | -0.0015 | -2.04% | 0.0775 | 0.079 | 0.072 | 0 |
Apr 24 2024 | 0.0735 | 0.005 | 7.30% | 0.061 | 0.074 | 0.06 | 0 |
Apr 23 2024 | 0.0685 | -0.011 | -13.84% | 0.0785 | 0.08 | 0.0685 | 0 |
Apr 22 2024 | 0.0795 | 0.004 | 5.30% | 0.0765 | 0.0865 | 0.075 | 0 |
Apr 19 2024 | 0.0755 | 0.0255 | 51.00% | 0.0705 | 0.0765 | 0.068 | 0 |
Apr 18 2024 | 0.05 | -0.0025 | -4.76% | 0.051 | 0.0545 | 0.0495 | 0 |
Apr 17 2024 | 0.0525 | 0.003 | 6.06% | 0.0515 | 0.0525 | 0.048 | 0 |
Apr 16 2024 | 0.0495 | -0.0005 | -1.00% | 0.056 | 0.0565 | 0.049 | 0 |
Apr 15 2024 | 0.05 | 0.0015 | 3.09% | 0.0485 | 0.05 | 0.046 | 0 |
Apr 12 2024 | 0.0485 | -0.0025 | -4.90% | 0.046 | 0.0485 | 0.0455 | 0 |
Apr 11 2024 | 0.051 | -0.001 | -1.92% | 0.051 | 0.0525 | 0.049 | 0 |
Apr 10 2024 | 0.052 | 0.002 | 4.00% | 0.0495 | 0.055 | 0.0495 | 0 |
Apr 09 2024 | 0.05 | 0.005 | 11.11% | 0.046 | 0.051 | 0.045 | 0 |
Apr 08 2024 | 0.045 | -0.0005 | -1.10% | 0.0435 | 0.0455 | 0.043 | 0 |
Apr 05 2024 | 0.0455 | 0.00 | 0.00% | 0.051 | 0.051 | 0.0445 | 0 |
Apr 04 2024 | 0.0455 | -0.003 | -6.19% | 0.0465 | 0.0465 | 0.0445 | 0 |
Apr 03 2024 | 0.0485 | -0.008 | -14.16% | 0.055 | 0.0555 | 0.0485 | 0 |
Apr 02 2024 | 0.0565 | -0.002 | -3.42% | 0.0545 | 0.0585 | 0.0545 | 0 |
Mar 28 2024 | 0.0585 | 0.006 | 11.43% | 0.0545 | 0.059 | 0.0535 | 0 |
Mar 27 2024 | 0.0525 | 0.0045 | 9.38% | 0.047 | 0.0535 | 0.0465 | 0 |
Mar 26 2024 | 0.048 | -0.0005 | -1.03% | 0.048 | 0.0515 | 0.0465 | 0 |
Mar 25 2024 | 0.0485 | -0.001 | -2.02% | 0.05 | 0.05 | 0.0475 | 14,000 |
Mar 22 2024 | 0.0495 | 0.001 | 2.06% | 0.0505 | 0.051 | 0.0485 | 0 |
Mar 21 2024 | 0.0485 | -0.0025 | -4.90% | 0.047 | 0.049 | 0.046 | 0 |
Mar 20 2024 | 0.051 | -0.0025 | -4.67% | 0.0515 | 0.052 | 0.05 | 0 |
Mar 19 2024 | 0.0535 | 0.0025 | 4.90% | 0.053 | 0.0565 | 0.052 | 0 |
Mar 18 2024 | 0.051 | -0.006 | -10.53% | 0.0565 | 0.0575 | 0.049 | 0 |