Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | S5SUCG | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0105 | -4.66% | 0.215 | 04:34:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.226 | 0.2135 | 0.226 | 0.2255 |
S5SUCG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S5SUCG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.225 | 0.014 | 6.64% | 0.208 | 0.227 | 0.2055 | 35,000 |
| May 21 2024 | 0.211 | -0.007 | -3.21% | 0.221 | 0.222 | 0.21 | 66,300 |
| May 20 2024 | 0.218 | 0.001 | 0.46% | 0.212 | 0.224 | 0.2085 | 125,080 |
| May 17 2024 | 0.217 | 0.004 | 1.88% | 0.215 | 0.218 | 0.204 | 82,080 |
| May 16 2024 | 0.213 | -0.0015 | -0.70% | 0.211 | 0.2155 | 0.2105 | 2,250 |
| May 15 2024 | 0.2145 | 0.0025 | 1.18% | 0.211 | 0.2225 | 0.205 | 46,350 |
| May 14 2024 | 0.212 | -0.016 | -7.02% | 0.2275 | 0.2325 | 0.2115 | 12,870 |
| May 13 2024 | 0.228 | 0.0025 | 1.11% | 0.2195 | 0.234 | 0.2195 | 19,000 |
| May 10 2024 | 0.2255 | -0.004 | -1.74% | 0.2255 | 0.2275 | 0.211 | 122,000 |
| May 09 2024 | 0.2295 | 0.001 | 0.44% | 0.228 | 0.253 | 0.223 | 43,901 |
| May 08 2024 | 0.2285 | 0.0015 | 0.66% | 0.221 | 0.2365 | 0.2125 | 123,500 |
| May 07 2024 | 0.227 | -0.0455 | -16.70% | 0.2365 | 0.247 | 0.224 | 198,080 |
| May 06 2024 | 0.2725 | -0.026 | -8.71% | 0.2985 | 0.2995 | 0.2725 | 9,050 |
| May 03 2024 | 0.2985 | 0.0265 | 9.74% | 0.2705 | 0.311 | 0.263 | 19,098 |
| May 02 2024 | 0.272 | -0.0105 | -3.72% | 0.276 | 0.281 | 0.262 | 7,800 |
| Apr 30 2024 | 0.2825 | 0.016 | 6.00% | 0.2695 | 0.285 | 0.2605 | 14,250 |
| Apr 29 2024 | 0.2665 | 0.011 | 4.31% | 0.247 | 0.273 | 0.244 | 63,000 |
| Apr 26 2024 | 0.2555 | -0.0205 | -7.43% | 0.264 | 0.274 | 0.253 | 27,000 |
| Apr 25 2024 | 0.276 | 0.005 | 1.85% | 0.2695 | 0.287 | 0.2645 | 21,000 |
| Apr 24 2024 | 0.271 | 0.008 | 3.04% | 0.253 | 0.276 | 0.2515 | 200,850 |
| Apr 23 2024 | 0.263 | -0.053 | -16.77% | 0.307 | 0.309 | 0.263 | 67,900 |
