S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S7LSPX)
Societe Generale Effekten (S7LSPX) Historical

S7LSPX Societe Generale Effekten

23.28

-0.51 (-2.14%)

Last Updated: 06:24:40

Delayed by 15 minutes

S7LSPX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	23.65	1.78	8.14%	24.30	24.63	23.39	530
May 31 2024	21.87	-1.19	-5.16%	22.51	23.26	21.87	813
May 30 2024	23.06	-0.96	-4.00%	22.87	23.41	22.86	200
May 29 2024	24.02	-1.00	-4.00%	24.34	24.46	23.66	1,020
May 28 2024	25.02	-0.27	-1.07%	25.06	25.49	24.80	259
May 27 2024	25.29	0.10	0.40%	25.01	25.35	24.97	270
May 24 2024	25.19	-0.37	-1.45%	24.21	25.28	24.07	1,100
May 23 2024	25.56	-0.22	-0.85%	26.40	26.68	25.09	700
May 22 2024	25.78	0.09	0.35%	25.80	25.86	25.54	95
May 21 2024	25.69	-0.26	-1.00%	25.46	25.69	25.14	410
May 20 2024	25.95	0.88	3.51%	25.49	25.98	25.37	1,105
May 17 2024	25.07	-0.76	-2.94%	25.16	25.31	24.94	330
May 16 2024	25.83	0.88	3.53%	25.65	26.02	25.51	1,005
May 15 2024	24.95	1.75	7.54%	23.70	24.95	23.52	1,450
May 14 2024	23.20	0.16	0.69%	22.97	23.34	22.30	550
May 13 2024	23.04	0.03	0.13%	23.30	23.57	23.04	100
May 10 2024	23.01	0.33	1.46%	23.03	23.56	22.86	7,865
May 09 2024	22.68	0.59	2.67%	21.97	22.68	21.78	625
May 08 2024	22.09	-0.25	-1.12%	22.16	22.33	21.47	560
May 07 2024	22.34	1.05	4.93%	21.99	22.38	21.78	5,620
May 06 2024	21.29	1.15	5.71%	20.67	21.42	20.67	1,189
May 03 2024	20.14	1.67	9.04%	19.34	20.66	19.21	901
May 02 2024	18.47	-1.26	-6.39%	18.66	18.95	17.77	270
Apr 30 2024	19.73	-0.89	-4.32%	20.50	20.60	19.70	110
Apr 29 2024	20.62	0.36	1.78%	20.64	20.92	20.38	1,995
Apr 26 2024	20.26	2.30	12.81%	20.14	20.61	19.65	1,250
Apr 25 2024	17.96	-1.42	-7.33%	18.60	18.95	17.41	915
Apr 24 2024	19.38	-0.10	-0.51%	20.11	20.11	19.24	880
Apr 23 2024	19.48	2.04	11.70%	18.16	19.55	18.12	4,153
Apr 22 2024	17.44	-0.41	-2.30%	17.66	18.01	17.30	1,452
Apr 19 2024	17.85	-1.63	-8.37%	17.31	18.46	17.31	2,820
Apr 18 2024	19.48	0.22	1.14%	19.13	19.48	18.43	1,115
Apr 17 2024	19.26	-0.45	-2.28%	19.34	20.21	19.18	514
Apr 16 2024	19.71	-2.13	-9.75%	19.65	20.24	19.29	1,002
Apr 15 2024	21.84	-0.65	-2.89%	22.36	23.05	21.83	1,158
Apr 12 2024	22.49	-0.14	-0.62%	24.02	24.37	22.33	1,462
Apr 11 2024	22.63	-0.22	-0.96%	22.83	23.25	22.03	1,104
Apr 10 2024	22.85	-0.41	-1.76%	24.35	24.68	21.91	634
Apr 09 2024	23.26	-1.24	-5.06%	24.17	24.63	22.69	287
Apr 08 2024	24.50	0.66	2.77%	24.06	24.60	23.79	0
Apr 05 2024	23.84	-1.85	-7.20%	22.95	24.04	22.70	910
Apr 04 2024	25.69	0.50	1.98%	25.05	25.95	25.05	190
Apr 03 2024	25.19	1.10	4.57%	24.23	25.21	24.15	3,143
Apr 02 2024	24.09	-2.27	-8.61%	25.41	25.81	23.73	1,592
Mar 28 2024	26.36	1.10	4.35%	26.11	26.45	26.09	700
Mar 27 2024	25.26	-0.37	-1.44%	25.36	25.80	25.10	1,263
Mar 26 2024	25.63	0.08	0.31%	25.68	26.01	25.47	1,085
Mar 25 2024	25.55	-0.35	-1.35%	25.57	25.89	25.20	1,740
Mar 22 2024	25.90	-0.78	-2.92%	26.20	26.50	25.74	1,171
Mar 21 2024	26.68	2.57	10.66%	26.18	26.68	25.96	5,270
Mar 20 2024	24.11	0.61	2.60%	23.88	24.22	23.80	3,420
Mar 19 2024	23.50	-0.18	-0.76%	22.97	23.51	22.38	1,630
Mar 18 2024	23.68	1.62	7.34%	22.71	23.90	22.58	415
Mar 15 2024	22.06	-1.33	-5.69%	23.21	23.75	22.05	2,564
Mar 14 2024	23.39	-0.49	-2.05%	24.00	24.37	22.86	1,154
Mar 13 2024	23.88	0.37	1.57%	24.12	24.22	23.64	2,789
Mar 12 2024	23.51	1.33	6.00%	22.93	23.92	22.39	993
Mar 11 2024	22.18	-1.36	-5.78%	22.65	22.65	21.67	834
Mar 08 2024	23.54	0.13	0.56%	23.69	24.58	23.36	1,425
Mar 07 2024	23.41	0.84	3.72%	21.71	23.57	21.54	1,195
Mar 06 2024	22.57	0.73	3.34%	21.63	22.64	21.60	1,765

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions