Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | S7SSPX | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.137 | 0.1365 | 0.1385 | 0.136 |
S7SSPX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S7SSPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.1335 | -0.005 | -3.61% | 0.134 | 0.1355 | 0.132 | 158,000 |
May 15 2024 | 0.1385 | -0.013 | -8.58% | 0.1475 | 0.1485 | 0.1385 | 48,500 |
May 14 2024 | 0.1515 | -0.002 | -1.30% | 0.154 | 0.156 | 0.1505 | 2,000 |
May 13 2024 | 0.1535 | -0.001 | -0.65% | 0.152 | 0.1535 | 0.1495 | 10,000 |
May 10 2024 | 0.1545 | -0.002 | -1.28% | 0.154 | 0.1555 | 0.15 | 289,550 |
May 09 2024 | 0.1565 | -0.0055 | -3.40% | 0.163 | 0.1645 | 0.1565 | 97,300 |
May 08 2024 | 0.162 | 0.0025 | 1.57% | 0.1615 | 0.1665 | 0.1605 | 19,000 |
May 07 2024 | 0.1595 | -0.0085 | -5.06% | 0.163 | 0.164 | 0.159 | 88,500 |
May 06 2024 | 0.168 | -0.011 | -6.15% | 0.174 | 0.174 | 0.167 | 28,001 |
May 03 2024 | 0.179 | -0.02 | -10.05% | 0.188 | 0.1895 | 0.1735 | 208,196 |
May 02 2024 | 0.199 | 0.01 | 5.29% | 0.199 | 0.208 | 0.193 | 156,000 |
Apr 30 2024 | 0.189 | 0.008 | 4.42% | 0.182 | 0.19 | 0.181 | 51,000 |
Apr 29 2024 | 0.181 | -0.0045 | -2.43% | 0.1805 | 0.183 | 0.179 | 102,000 |
Apr 26 2024 | 0.1855 | -0.022 | -10.60% | 0.185 | 0.191 | 0.1815 | 30,723 |
Apr 25 2024 | 0.2075 | 0.0125 | 6.41% | 0.2015 | 0.2135 | 0.198 | 44,683 |
Apr 24 2024 | 0.195 | 0.001 | 0.52% | 0.187 | 0.1965 | 0.187 | 225,000 |
Apr 23 2024 | 0.194 | -0.027 | -12.22% | 0.2115 | 0.212 | 0.193 | 12,500 |
Apr 22 2024 | 0.221 | 0.005 | 2.31% | 0.2175 | 0.223 | 0.214 | 94,649 |
Apr 19 2024 | 0.216 | 0.018 | 9.09% | 0.224 | 0.224 | 0.209 | 75,840 |
Apr 18 2024 | 0.198 | -0.004 | -1.98% | 0.201 | 0.2095 | 0.198 | 513,400 |
Apr 17 2024 | 0.202 | 0.004 | 2.02% | 0.202 | 0.2035 | 0.192 | 38,750 |