We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0214999 | 0.0034999 | 19.44 | 0.021 | 0.0214999 | 0.02 | 0 |
| 1732208100 | 0.018 | 0.0015 | 9.09 | 0.0165 | 0.018 | 0.0165 | 0 |
| 1732121700 | 0.0165 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 0 |
| 1732035300 | 0.0165 | 0.001 | 6.45 | 0.016 | 0.0165 | 0.0155 | 0 |
| 1731948900 | 0.0155 | 0 | 0.00 | 0.015 | 0.016 | 0.0145 | 0 |
| 1731689700 | 0.0155 | 0.002 | 14.81 | 0.0145 | 0.0165 | 0.0105 | 0 |
| 1731603300 | 0.0135 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 0 |
| 1731516900 | 0.0135 | 0.0005 | 3.85 | 0.0125 | 0.0135 | 0.0115 | 0 |
| 1731430500 | 0.013 | 0.002 | 18.18 | 0.012 | 0.0135 | 0.012 | 5000 |
| 1731344100 | 0.011 | -0.0005 | -4.35 | 0.01 | 0.011 | 0.0095 | 0 |
| 1731084900 | 0.0115 | 0.0025 | 27.78 | 0.01 | 0.0115 | 0.01 | 0 |
| 1730998500 | 0.009 | -0.002 | -18.18 | 0.01 | 0.01 | 0.0085 | 0 |
| 1730912100 | 0.011 | 0.0025 | 29.41 | 0.0105 | 0.0115 | 0.0105 | 0 |
| 1730825700 | 0.0085 | -0.001 | -10.53 | 0.0085 | 0.0095 | 0.0085 | 51000 |
| 1730739300 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.01 | 0.009 | 0 |
| 1730480100 | 0.01 | -0.0005 | -4.76 | 0.0095 | 0.01 | 0.0095 | 0 |
| 1730393700 | 0.0105 | 0.001 | 10.53 | 0.01 | 0.011 | 0.0095 | 50000 |
| 1730307300 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.01 | 0.009 | 0 |
| 1730220900 | 0.009 | 0 | 0.00 | 0.0085 | 0.0095 | 0.0075 | 0 |
| 1730134500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1729871700 | 0.01 | -0.0015 | -13.04 | 0.01 | 0.0105 | 0.0095 | 0 |
| 1729785300 | 0.0115 | 0.0015 | 15.00 | 0.011 | 0.0115 | 0.0105 | 0 |
| 1729698900 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.009 | 27000 |
| 1729612500 | 0.009 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1729526100 | 0.009 | 0.0005 | 5.88 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1729266900 | 0.0085 | -0.001 | -10.53 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1729180500 | 0.0095 | 0.0015 | 18.75 | 0.0085 | 0.0095 | 0.0085 | 0 |
| 1729094100 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.0085 | 0.008 | 0 |
| 1729007700 | 0.0085 | 0.002 | 30.77 | 0.008 | 0.0085 | 0.008 | 0 |
| 1728921300 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.007 | 0.006 | 0 |
| 1728662100 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 0 |
| 1728575700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 0 |
| 1728489300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0075 | 0.0065 | 227000 |
| 1728402900 | 0.0065 | 0.0015 | 30.00 | 0.006 | 0.007 | 0.0055 | 0 |
| 1728316500 | 0.005 | -0.0005 | -9.09 | 0.004 | 0.0055 | 0.004 | 0 |
| 1728057300 | 0.0055 | -0.0005 | -8.33 | 0.0045 | 0.0055 | 0.004 | 0 |
| 1727970900 | 0.006 | 0 | 0.00 | 0.0055 | 0.0065 | 0.005 | 300000 |
| 1727884500 | 0.006 | -0.0015 | -20.00 | 0.004 | 0.006 | 0.0035 | 400000 |
| 1727798100 | 0.0075 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 200000 |
| 1727711700 | 0.0075 | 0 | 0.00 | 0.0045 | 0.0075 | 0.0045 | 300000 |
| 1727452500 | 0.0075 | -0.003 | -28.57 | 0.0085 | 0.009 | 0.007 | 200000 |
| 1727366100 | 0.0105 | -0.007 | -40.00 | 0.0125 | 0.0135 | 0.01 | 400000 |
| 1727279700 | 0.0175 | -0.0005 | -2.78 | 0.0185 | 0.0195 | 0.0175 | 0 |
| 1727193300 | 0.018 | -0.0085 | -32.08 | 0.0214999 | 0.022 | 0.0175 | 262500 |
| 1727106900 | 0.0265 | -0.0035 | -11.67 | 0.0275 | 0.0285 | 0.0254999 | 0 |
| 1726847700 | 0.03 | -0.002 | -6.25 | 0.0285 | 0.0305 | 0.0275 | 0 |
| 1726761300 | 0.032 | -0.007 | -17.95 | 0.0305 | 0.0335 | 0.0295 | 0 |
| 1726674900 | 0.039 | 0.002 | 5.41 | 0.038 | 0.0395 | 0.038 | 0 |
| 1726588500 | 0.037 | -0.0035 | -8.64 | 0.0375 | 0.0385 | 0.036 | 0 |
| 1726502100 | 0.0405 | 0.002 | 5.19 | 0.04 | 0.0415 | 0.039 | 0 |
| 1726242900 | 0.0385 | 0.0005 | 1.32 | 0.0375 | 0.041 | 0.0375 | 0 |
| 1726156500 | 0.038 | -0.002 | -5.00 | 0.0365 | 0.038 | 0.0365 | 0 |
| 1726070100 | 0.04 | -0.003 | -6.98 | 0.0415 | 0.0425 | 0.0395 | 0 |
| 1725983700 | 0.0429999 | -0.0065 | -13.13 | 0.0395 | 0.044 | 0.039 | 0 |
| 1725897300 | 0.0495 | 0.003 | 6.45 | 0.0515 | 0.053 | 0.048 | 150 |
| 1725638100 | 0.0465 | 0.0005 | 1.09 | 0.045 | 0.0485 | 0.0445 | 0 |
| 1725551700 | 0.046 | 0.001 | 2.22 | 0.0475 | 0.0475 | 0.044 | 0 |
| 1725465300 | 0.045 | 0 | 0.00 | 0.0465 | 0.047 | 0.0425 | 0 |
| 1725378900 | 0.045 | 0.001 | 2.27 | 0.046 | 0.047 | 0.044 | 0 |
| 1725292500 | 0.044 | 0 | 0.00 | 0.0465 | 0.0475 | 0.044 | 0 |
| 1725033300 | 0.044 | -0.005 | -10.20 | 0.0415 | 0.0445 | 0.0385 | 25000 |
| 1724946900 | 0.049 | -0.005 | -9.26 | 0.052 | 0.052 | 0.048 | 0 |
| 1724860500 | 0.054 | 0.006 | 12.50 | 0.05 | 0.054 | 0.049 | 0 |
| 1724774100 | 0.048 | -0.0005 | -1.03 | 0.0485 | 0.049 | 0.045 | 0 |
| 1724687700 | 0.0485 | 0.009 | 22.78 | 0.0405 | 0.0505 | 0.039 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
