Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SALVL5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 23.15 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.26 | 23.26 | 23.80 | 23.15 | 23.16 |
SALVL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SALVL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 23.26 | 0.62 | 2.74% | 22.66 | 23.59 | 22.60 | 100 |
| May 16 2024 | 22.64 | 0.80 | 3.66% | 21.88 | 23.63 | 21.88 | 230 |
| May 15 2024 | 21.84 | -0.70 | -3.11% | 22.50 | 22.50 | 20.31 | 380 |
| May 14 2024 | 22.54 | -0.27 | -1.18% | 22.88 | 23.09 | 22.11 | 0 |
| May 13 2024 | 22.81 | 0.24 | 1.06% | 22.73 | 23.24 | 22.47 | 0 |
| May 10 2024 | 22.57 | 0.71 | 3.25% | 21.93 | 23.45 | 21.93 | 13 |
| May 09 2024 | 21.86 | -0.31 | -1.40% | 20.84 | 22.21 | 20.83 | 0 |
| May 08 2024 | 22.17 | 0.50 | 2.31% | 21.59 | 22.60 | 21.53 | 0 |
| May 07 2024 | 21.67 | 1.33 | 6.54% | 20.74 | 21.78 | 20.57 | 0 |
| May 06 2024 | 20.34 | 1.80 | 9.71% | 18.96 | 20.35 | 18.83 | 0 |
| May 03 2024 | 18.54 | -1.42 | -7.11% | 20.17 | 20.61 | 18.10 | 50 |
| May 02 2024 | 19.96 | 0.57 | 2.94% | 19.89 | 20.21 | 19.58 | 0 |
| Apr 30 2024 | 19.39 | -0.17 | -0.87% | 19.70 | 20.02 | 19.31 | 0 |
| Apr 29 2024 | 19.56 | 0.43 | 2.25% | 20.07 | 20.07 | 19.37 | 125 |
| Apr 26 2024 | 19.13 | 0.98 | 5.40% | 18.93 | 19.23 | 18.31 | 109 |
| Apr 25 2024 | 18.15 | -1.27 | -6.54% | 19.10 | 19.74 | 17.48 | 150 |
| Apr 24 2024 | 19.42 | -1.57 | -7.48% | 21.60 | 21.67 | 19.24 | 50 |
| Apr 23 2024 | 20.99 | 1.29 | 6.55% | 20.07 | 21.10 | 19.97 | 0 |
| Apr 22 2024 | 19.70 | 1.05 | 5.63% | 19.41 | 20.06 | 19.01 | 0 |
| Apr 19 2024 | 18.65 | 0.31 | 1.69% | 16.98 | 18.70 | 16.98 | 0 |
