Societe Generale Effekten (SALVL5)

US Tech 100

19,324.02

-2.10%

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SALVL5)
Societe Generale Effekten (SALVL5) Trades

63.80

-2.07

(-3.14%)

Closed March 27 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 80

Time	Price	Bid	Ask	Total Volume	Num	Exch.
07:36:02	66.77	66.45	67.10	80	60	BIT
07:31:01	66.62	66.30	66.95	80	59	BIT
07:26:01	66.75	66.40	67.10	80	58	BIT
07:15:59	66.77	66.45	67.10	80	57	BIT
07:10:58	66.32	66.00	66.65	80	56	BIT
07:05:58	66.50	66.15	66.85	80	55	BIT
06:55:56	66.10	65.75	66.45	80	54	BIT
06:45:55	66.50	66.15	66.85	80	53	BIT
06:40:54	65.97	65.65	66.30	80	52	BIT
06:30:53	65.90	65.55	66.25	80	51	BIT
06:20:51	66.12	65.80	66.45	80	50	BIT
06:15:51	66.22	65.90	66.55	80	49	BIT
06:10:50	66.10	65.75	66.45	80	48	BIT
06:05:49	66.15	65.80	66.50	80	47	BIT
06:00:48	66.22	65.90	66.55	80	46	BIT

BIT

SALVL5

Societe Generale Effekten

Vanguard USD Corporate B...

-3x Short Magnificent 7 ...

Vontobel Financial Produ...

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:23:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:23:12] Language: en-US
OKAY: [01:23:12] Cookies are enabled
OKAY: [01:23:12] Browser supports RequestAnimationFrame
OKAY: [01:23:12] Browser supports the WebScoket API
INFO: [01:23:12] Starting session (trades) for guest
INFO: [01:23:12] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [01:23:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASALVL5
- feedSymbol = BIT%5ESALVL5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:23:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:23:12] Streamer WS Hostname: 87a8ff08d673
INFO: [01:23:12] Starting the trades app
INFO: [01:23:12] [START]: Symbol loook up for BIT^SALVL5
INFO: [01:23:12] [FINSH]: Symbol loook up for BIT^SALVL5
INFO: [01:23:12] Loaded configuration for trades
INFO: [01:23:12] Creating trades table...
INFO: [01:23:12] Starting trades table for BIT:SALVL5 without montage
INFO: [01:23:12] lo-streamer/1/dist-swarm
INFO: [01:23:12] lo-streamer/1/dist-swarm
INFO: [01:23:12] lo-streamer/1/dist-swarm
INFO: [01:23:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:23:12] Language: en-US
OKAY: [01:23:12] Cookies are enabled
OKAY: [01:23:12] Browser supports RequestAnimationFrame
OKAY: [01:23:12] Browser supports the WebScoket API
INFO: [01:23:12] Starting session (trades) for guest
INFO: [01:23:12] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [01:23:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3ASALVL5
- feedSymbol = BIT%5ESALVL5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:23:12] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:23:12] Streamer WS Hostname: 87a8ff08d673
INFO: [01:23:12] Starting the trades app
INFO: [01:23:12] [START]: Symbol loook up for BIT^SALVL5
INFO: [01:23:12] [FINSH]: Symbol loook up for BIT^SALVL5
INFO: [01:23:12] Loaded configuration for trades
INFO: [01:23:12] Creating trades table...
INFO: [01:23:12] Starting trades table for BIT:SALVL5 without montage
INFO: [01:23:12] lo-streamer/1/dist-swarm
INFO: [01:23:12] lo-streamer/1/dist-swarm
INFO: [01:23:12] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Societe Generale Effekten (SALVL5)

Latest SALVL5 Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Societe Generale Effekten (SALVL5) Trades

Societe Generale Effekten (SALVL5)

🔥 Trades (Time & Sales) features

Latest SALVL5 Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest SALVL5 Trades
Delayed by 15 mins