S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SAMD5L)
Societe Generale Effekten (SAMD5L) Historical

SAMD5L Societe Generale Effekten

0.0445

-0.0005 (-1.11%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SAMD5L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.043	-0.004	-8.51%	0.046	0.048	0.0415	53,700
Jun 12 2024	0.047	0.0035	8.05%	0.0445	0.047	0.044	331,500
Jun 11 2024	0.0435	-0.008	-15.53%	0.0465	0.048	0.042	330,600
Jun 10 2024	0.0515	-0.007	-11.97%	0.0505	0.055	0.046	527,500
Jun 07 2024	0.0585	0.0005	0.86%	0.0585	0.0615	0.055	300
Jun 06 2024	0.058	0.002	3.57%	0.0565	0.061	0.0535	560,900
Jun 05 2024	0.056	0.007	14.29%	0.048	0.057	0.0475	245,400
Jun 04 2024	0.049	-0.0065	-11.71%	0.052	0.0545	0.049	167,850
Jun 03 2024	0.0555	0.0045	8.82%	0.0615	0.0655	0.0525	293,250
May 31 2024	0.051	-0.005	-8.93%	0.0565	0.063	0.0505	395,000
May 30 2024	0.056	-0.003	-5.08%	0.0555	0.0615	0.054	304,300
May 29 2024	0.059	-0.011	-15.71%	0.0695	0.0705	0.053	1,837,833
May 28 2024	0.07	0.0055	8.53%	0.065	0.0705	0.059	531,001
May 27 2024	0.0645	0.0045	7.50%	0.0615	0.0665	0.0615	38,777
May 24 2024	0.06	0.0035	6.19%	0.052	0.06	0.052	317,300
May 23 2024	0.0565	-0.0075	-11.72%	0.0675	0.072	0.052	623,200
May 22 2024	0.064	0.0055	9.40%	0.059	0.065	0.0585	81,466
May 21 2024	0.0585	-0.004	-6.40%	0.062	0.063	0.0565	0
May 20 2024	0.0625	-0.001	-1.57%	0.0595	0.065	0.059	111,800
May 17 2024	0.0635	0.0025	4.10%	0.0565	0.0665	0.055	1,119,350
May 16 2024	0.061	0.014	29.79%	0.0515	0.062	0.0515	913,300
May 15 2024	0.047	0.005	11.90%	0.0425	0.049	0.0415	305,500
May 14 2024	0.042	0.0005	1.20%	0.0385	0.042	0.0365	146,650
May 13 2024	0.0415	0.0005	1.22%	0.0405	0.042	0.0395	75,000
May 10 2024	0.041	-0.001	-2.38%	0.0415	0.0465	0.04	11,600
May 09 2024	0.042	0.00	0.00%	0.0425	0.044	0.039	82,300
May 08 2024	0.042	-0.006	-12.50%	0.045	0.0455	0.042	0
May 07 2024	0.048	0.0015	3.23%	0.047	0.048	0.044	350,500
May 06 2024	0.0465	0.0095	25.68%	0.0415	0.0465	0.041	330,300
May 03 2024	0.037	0.005	15.63%	0.035	0.0385	0.034	187,611
May 02 2024	0.032	-0.029	-47.54%	0.0305	0.036	0.0275	1,418,200
Apr 30 2024	0.061	0.0015	2.52%	0.0605	0.0645	0.059	100,400
Apr 29 2024	0.0595	0.003	5.31%	0.058	0.0605	0.054	687,150
Apr 26 2024	0.0565	0.009	18.95%	0.057	0.0575	0.0495	162,400
Apr 25 2024	0.0475	0.0005	1.06%	0.0425	0.0485	0.042	13,800
Apr 24 2024	0.047	-0.002	-4.08%	0.0505	0.0545	0.0465	380,700
Apr 23 2024	0.049	0.009	22.50%	0.0425	0.049	0.042	100,204
Apr 22 2024	0.04	-0.005	-11.11%	0.042	0.0435	0.039	299,300
Apr 19 2024	0.045	-0.0115	-20.35%	0.0505	0.0555	0.045	109,500
Apr 18 2024	0.0565	-0.0125	-18.12%	0.056	0.059	0.05	313,470
Apr 17 2024	0.069	-0.008	-10.39%	0.0735	0.0785	0.0675	38,180
Apr 16 2024	0.077	0.002	2.67%	0.0685	0.077	0.0675	10,200
Apr 15 2024	0.075	-0.002	-2.60%	0.0735	0.078	0.07	45,150
Apr 12 2024	0.077	-0.015	-16.30%	0.0945	0.0965	0.0725	192,500
Apr 11 2024	0.092	0.004	4.55%	0.085	0.095	0.082	71,200
Apr 10 2024	0.088	-0.003	-3.30%	0.095	0.097	0.0825	53,400
Apr 09 2024	0.091	-0.0025	-2.67%	0.094	0.098	0.0865	69,200
Apr 08 2024	0.0935	-0.0035	-3.61%	0.094	0.0975	0.0865	108,600
Apr 05 2024	0.097	-0.0325	-25.10%	0.0855	0.098	0.0835	195,400
Apr 04 2024	0.1295	-0.017	-11.60%	0.1465	0.1525	0.1295	32,380
Apr 03 2024	0.1465	0.019	14.90%	0.1325	0.1475	0.128	35,300
Apr 02 2024	0.1275	-0.021	-14.14%	0.1525	0.1565	0.122	146,235
Mar 28 2024	0.1485	0.013	9.59%	0.138	0.1525	0.1365	7,800
Mar 27 2024	0.1355	-0.013	-8.75%	0.135	0.1405	0.127	5,500
Mar 26 2024	0.1485	0.007	4.95%	0.14	0.151	0.1285	159,900
Mar 25 2024	0.1415	0.009	6.79%	0.1335	0.152	0.1125	740,200
Mar 22 2024	0.1325	-0.015	-10.17%	0.1375	0.144	0.1245	35,010
Mar 21 2024	0.1475	0.026	21.40%	0.158	0.165	0.1365	149,750
Mar 20 2024	0.1215	-0.02	-14.13%	0.148	0.1565	0.1215	89,700
Mar 19 2024	0.1415	-0.0615	-30.30%	0.172	0.188	0.1305	250,138
Mar 18 2024	0.203	0.0005	0.25%	0.2045	0.2205	0.186	103,150

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions