Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten Gmbh | SAMDL5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.25 | 0.52% | 47.87 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.37 | 41.10 | 50.62 | 47.87 | 47.62 |
SAMDL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAMDL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 41.10 | -4.12 | -9.11% | 45.37 | 50.62 | 41.10 | 360 |
| May 30 2024 | 45.22 | -2.23 | -4.70% | 43.50 | 48.52 | 43.25 | 701 |
| May 29 2024 | 47.45 | -8.85 | -15.72% | 54.70 | 56.02 | 42.65 | 580 |
| May 28 2024 | 56.30 | 4.48 | 8.65% | 52.05 | 56.55 | 47.00 | 1,473 |
| May 27 2024 | 51.82 | 3.70 | 7.69% | 49.35 | 52.87 | 49.35 | 1,465 |
| May 24 2024 | 48.12 | 2.72 | 5.99% | 41.72 | 48.25 | 41.67 | 144 |
| May 23 2024 | 45.40 | -6.70 | -12.86% | 53.80 | 58.35 | 41.75 | 1,649 |
| May 22 2024 | 52.10 | 5.35 | 11.44% | 47.07 | 52.60 | 46.85 | 585 |
| May 21 2024 | 46.75 | -3.25 | -6.50% | 49.92 | 50.47 | 45.52 | 91 |
| May 20 2024 | 50.00 | -0.85 | -1.67% | 48.12 | 51.55 | 47.50 | 578 |
| May 17 2024 | 50.85 | 1.10 | 2.21% | 45.35 | 53.40 | 43.80 | 1,470 |
| May 16 2024 | 49.75 | 11.65 | 30.58% | 41.22 | 49.75 | 41.22 | 2,295 |
| May 15 2024 | 38.10 | 3.90 | 11.40% | 33.97 | 39.55 | 33.57 | 40 |
| May 14 2024 | 34.20 | 0.85 | 2.55% | 31.12 | 34.20 | 29.58 | 50 |
| May 13 2024 | 33.35 | 0.18 | 0.54% | 32.92 | 34.00 | 32.00 | 5 |
| May 10 2024 | 33.17 | -0.78 | -2.30% | 33.62 | 37.45 | 32.35 | 530 |
| May 09 2024 | 33.95 | -0.07 | -0.21% | 34.42 | 35.30 | 31.47 | 130 |
| May 08 2024 | 34.02 | -4.70 | -12.14% | 35.90 | 36.72 | 33.75 | 465 |
| May 07 2024 | 38.72 | 1.30 | 3.47% | 37.57 | 39.52 | 35.57 | 365 |
| May 06 2024 | 37.42 | 7.51 | 25.11% | 32.65 | 37.80 | 32.65 | 1,451 |
| May 03 2024 | 29.91 | 4.30 | 16.79% | 28.36 | 31.00 | 27.48 | 1,455 |
| May 02 2024 | 25.61 | -23.56 | -47.92% | 26.43 | 28.88 | 21.74 | 4,023 |
