ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SG Issuer Societe Generale

SG Issuer Societe Generale (SAPL5S)

16.93
1.74
(11.45%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174179850014.670.191.3114.1615.6613.650
174171210014.481.7113.3912.4114.4812.03825
174162570012.772.8929.2510.1312.7710.1250
17413665009.88-0.54-5.1810.9811.029.80
174128010010.42-1.43-12.0710.6311.1110.180
174119370011.851.5214.7110.4311.8510.30
174110730010.330.545.5210.0810.7310.080
17410209009.7899999-1.06-9.779.749.999.380
174076170010.850.989.9310.7511.1810.580
17406753009.86999990.141.4410.0210.469.730
17405889009.730.798.848.859.768.850
17405025008.940.080.908.689.168.640
17404161008.8600.009.139.728.70
17401569008.86-0.13-1.459.069.178.820
17400705008.99-0.41-4.369.499.58.960
17399841009.40.111.189.139.569.130
17398977009.2899999-0.26-2.729.169.53999999.150
17398113009.550.121.279.319.599.220
17395521009.43-0.75-7.379.7710.119.250
173946570010.18-1.47-12.6210.9411.41050
173937930011.65-0.08-0.6812.312.7611.650
173929290011.73-1.55-11.6714.1714.2511.722000
173920650013.28-0.14-1.0413.7313.7413100
173894730013.420.695.4212.3213.4212.17300
173886090012.73-0.34-2.6012.4712.8712.2925
173877450013.07-0.05-0.3812.5114.0912.420
173868810013.12-1.13-7.9314.2614.3812.820
173860170014.253.1928.8413.2814.2512.810
173834250011.06-0.22-1.959.9111.068.920
173825610011.28-0.3-2.5910.9511.3510.740
173816970011.580.554.9911.0112.1811.010
173808330011.03-3.18-22.3814.0314.0411300
173799690014.21-1.95-12.0717.1218.314.120
173773770016.160.644.1216.0316.23999915.020
173765130015.52-0.78-4.7916.2716.46999915.040
173756490016.3-0.83-4.8516.55999917.316.1299990
173747850017.133.626.6115.0517.1314.820
173739210013.53-0.32-2.3114.3514.3513.330
173713290013.85-0.34-2.4014.6414.713.650
173704650014.191.7313.8812.0614.1911.460
173696010012.46-0.83-6.2513.4613.5912.160
173687370013.29-1.12-7.7713.1813.4712.880
173678730014.411.118.3512.8314.5712.83110
173652810013.32.0318.0111.3413.311.2318
173644170011.270.010.0911.3811.5211.130
173635530011.260.32.7411.1811.7211.130
173626890010.960.615.8910.7711.3410.660
173618250010.35-0.77-6.9211.1811.1810.20
173592330011.120.232.1110.8911.3610.870
173583690010.891.4815.739.6110.979.43200
17355777009.410.475.268.86999999.53999998.780
17353185008.940.060.688.28999998.988.020
17349729008.88-0.56-5.938.569.098.5658
17347137009.44-0.18-1.8710.0610.489.44100
17346273009.61999990.424.5710.4410.449.590
17345409009.2-0.12-1.299.059.499.030
17344545009.32-0.55-5.579.669.789.180
17343681009.8699999-0.57-5.4610.1610.289.820
173410890010.440.343.3710.5710.579.890