We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 2.69 | 0.12 | 4.67 | 2.685 | 2.77 | 2.5299999 | 3083 |
| 1745510100 | 2.57 | 0.07 | 2.80 | 2.435 | 2.625 | 2.33 | 3198 |
| 1745423700 | 2.5 | 0.32 | 14.68 | 2.48 | 2.69 | 2.47 | 8740 |
| 1745337300 | 2.18 | 0.1 | 4.81 | 1.925 | 2.195 | 1.9 | 1000 |
| 1744905300 | 2.08 | -0.14 | -6.31 | 2.055 | 2.14 | 2 | 13499 |
| 1744818900 | 2.22 | -0.25 | -9.94 | 2.265 | 2.425 | 2.11 | 1037 |
| 1744732500 | 2.465 | -0.06 | -2.18 | 2.46 | 2.555 | 2.3 | 3150 |
| 1744646100 | 2.52 | 0.68 | 36.96 | 2.955 | 3.05 | 2.52 | 26152 |
| 1744386900 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1744300500 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1744214100 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1744127700 | 1.84 | 0.4 | 27.34 | 1.75 | 2.095 | 1.71 | 15039 |
| 1744041300 | 1.445 | -2 | -57.99 | 1.455 | 2.195 | 1.173 | 45726 |
| 1743782100 | 3.44 | 0 | 0.00 | 3.44 | 3.44 | 3.44 | 0 |
| 1743695700 | 3.44 | -2.79 | -44.78 | 4.36 | 4.38 | 3.24 | 25799 |
| 1743609300 | 6.23 | 0.19 | 3.15 | 5.99 | 6.23 | 5.79 | 300 |
| 1743522900 | 6.04 | 0.48 | 8.63 | 5.8 | 6.08 | 5.54 | 495 |
| 1743436500 | 5.5599999 | 0.04 | 0.72 | 5.13 | 5.63 | 5.09 | 3445 |
| 1743180900 | 5.5199999 | -0.66 | -10.68 | 6.15 | 6.2 | 5.49 | 520 |
| 1743094500 | 6.18 | -0.03 | -0.48 | 6.0199999 | 6.22 | 5.79 | 352 |
| 1743008100 | 6.21 | 0.04 | 0.65 | 6.4 | 6.41 | 6.09 | 553 |
| 1742921700 | 6.17 | 0.47 | 8.25 | 5.84 | 6.22 | 5.73 | 1273 |
| 1742835300 | 5.7 | 0.56 | 10.89 | 5.8099999 | 5.92 | 5.6 | 4529 |
| 1742576100 | 5.14 | 0.08 | 1.58 | 5.03 | 5.16 | 4.64 | 1135 |
| 1742489700 | 5.0599999 | -0.12 | -2.32 | 5.29 | 5.44 | 5.01 | 1050 |
| 1742403300 | 5.18 | 0.21 | 4.23 | 4.93 | 5.51 | 4.87 | 1500 |
| 1742316900 | 4.97 | 0.2 | 4.19 | 4.94 | 5.15 | 4.89 | 2748 |
| 1742230500 | 4.7699999 | -0.12 | -2.45 | 4.84 | 5.18 | 4.58 | 2760 |
| 1741971300 | 4.89 | -0.02 | -0.41 | 4.74 | 5.01 | 4.61 | 2335 |
| 1741884900 | 4.91 | -0.8 | -14.01 | 5.32 | 5.5199999 | 4.89 | 1550 |
| 1741798500 | 5.71 | 0.02 | 0.35 | 5.96 | 6.2 | 5.28 | 3000 |
| 1741712100 | 5.69 | -0.92 | -13.92 | 7.04 | 7.18 | 5.69 | 1173 |
| 1741625700 | 6.61 | -2.72 | -29.15 | 9.16 | 9.19 | 6.61 | 1365 |
| 1741366500 | 9.33 | 0.34 | 3.78 | 8.53 | 9.44 | 8.49 | 0 |
| 1741280100 | 8.99 | 1.16 | 14.81 | 8.86 | 9.2 | 8.43 | 1519 |
| 1741193700 | 7.83 | -1.79 | -18.61 | 9.32 | 9.38 | 7.83 | 1820 |
| 1741107300 | 9.6199999 | -0.65 | -6.33 | 9.93 | 9.93 | 9.3 | 902 |
| 1741020900 | 10.27 | 0.73 | 7.65 | 10.51 | 10.69 | 10.08 | 20 |
| 1740761700 | 9.5399999 | -0.98 | -9.32 | 9.65 | 9.8 | 9.23 | 170 |
| 1740675300 | 10.52 | 0.12 | 1.15 | 10.26 | 10.75 | 9.92 | 780 |
| 1740588900 | 10.4 | -1.26 | -10.81 | 11.77 | 11.77 | 10.4 | 496 |
| 1740502500 | 11.66 | -0.16 | -1.35 | 12.05 | 12.1 | 11.29 | 305 |
| 1740416100 | 11.82 | -0.06 | -0.51 | 11.54 | 12.02 | 10.72 | 400 |
| 1740156900 | 11.88 | 0.2 | 1.71 | 11.54 | 11.93 | 11.43 | 250 |
| 1740070500 | 11.68 | 0.37 | 3.27 | 11.15 | 11.73 | 11.12 | 3499 |
| 1739984100 | 11.31 | -0.01 | -0.09 | 11.54 | 11.54 | 11.07 | 1620 |
| 1739897700 | 11.32 | 0.48 | 4.43 | 11.49 | 11.52 | 11.02 | 3110 |
| 1739811300 | 10.84 | -0.28 | -2.52 | 11.25 | 11.37 | 10.84 | 156 |
| 1739552100 | 11.12 | 0.61 | 5.80 | 10.85 | 11.38 | 10.33 | 5613 |
| 1739465700 | 10.51 | 1.11 | 11.81 | 9.7899999 | 10.68 | 9.48 | 1576 |
| 1739379300 | 9.4 | 0.04 | 0.43 | 8.99 | 9.41 | 8.67 | 1550 |
| 1739292900 | 9.36 | 0.86 | 10.12 | 7.97 | 9.39 | 7.9 | 840 |
| 1739206500 | 8.5 | 0.03 | 0.35 | 8.22 | 8.68 | 8.22 | 400 |
| 1738947300 | 8.47 | -0.38 | -4.29 | 9.2 | 9.31 | 8.47 | 405 |
| 1738860900 | 8.85 | 0.29 | 3.39 | 9.11 | 9.32 | 8.72 | 320 |
| 1738774500 | 8.56 | -0.16 | -1.83 | 9.0399999 | 9.07 | 7.85 | 1015 |
| 1738688100 | 8.72 | 0.65 | 8.05 | 8.13 | 8.89 | 8.07 | 3190 |
| 1738601700 | 8.07 | -2.58 | -24.23 | 9 | 9.41 | 8.07 | 2113 |
| 1738342500 | 10.65 | 0.23 | 2.21 | 11.72 | 12.65 | 10.65 | 5293 |
| 1738256100 | 10.42 | 0.27 | 2.66 | 10.75 | 10.92 | 10.34 | 1122 |
| 1738169700 | 10.15 | -0.46 | -4.34 | 10.66 | 10.66 | 9.65 | 1288 |
| 1738083300 | 10.61 | 2.06 | 24.09 | 8.66 | 10.65 | 8.65 | 5362 |
| 1737996900 | 8.55 | 0.91 | 11.91 | 7.23 | 8.57 | 6.68 | 2176 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
