S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf (SB5)
Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf (SB5) Historical

SB5 Ubs Lux Fund Solutions Sbi Foreign Aaa-bbb 1- 5 Esg Ucits Etf

11.604

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

SB5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.604	0.00	0.00%	11.604	11.604	11.604	0
May 30 2024	11.604	0.10	0.85%	11.586	11.604	11.58	2,900
May 29 2024	11.506	-0.06	-0.48%	11.506	11.506	11.506	10
May 28 2024	11.562	0.00	0.00%	11.562	11.562	11.562	0
May 27 2024	11.562	0.00	0.00%	11.562	11.562	11.562	0
May 24 2024	11.562	0.00	0.00%	11.562	11.562	11.562	0
May 23 2024	11.562	0.00	0.00%	11.562	11.562	11.562	0
May 22 2024	11.562	0.00	0.00%	11.562	11.562	11.562	0
May 21 2024	11.562	0.00	0.00%	11.562	11.562	11.562	0
May 20 2024	11.562	-0.03	-0.29%	11.562	11.562	11.562	87
May 17 2024	11.596	-0.07	-0.58%	11.59	11.596	11.568	1,220
May 16 2024	11.664	0.00	0.00%	11.664	11.664	11.664	0
May 15 2024	11.664	0.00	0.00%	11.664	11.664	11.664	0
May 14 2024	11.664	0.00	0.00%	11.664	11.664	11.664	0
May 13 2024	11.664	0.00	0.00%	11.664	11.664	11.664	0
May 10 2024	11.664	-0.04	-0.31%	11.668	11.672	11.664	4,637
May 09 2024	11.70	0.04	0.36%	11.69	11.70	11.672	1,320
May 08 2024	11.658	0.00	0.00%	11.658	11.658	11.658	0
May 07 2024	11.658	-0.01	-0.05%	11.678	11.678	11.658	3,000
May 06 2024	11.664	-0.03	-0.26%	11.69	11.69	11.664	1,965
May 03 2024	11.694	-0.01	-0.05%	11.74	11.74	11.676	913
May 02 2024	11.70	-0.01	-0.05%	11.70	11.70	11.70	1,701
Apr 30 2024	11.706	0.00	0.00%	11.706	11.706	11.706	0
Apr 29 2024	11.706	-0.03	-0.24%	11.654	11.706	11.654	455
Apr 26 2024	11.734	0.00	0.00%	11.734	11.734	11.734	0
Apr 25 2024	11.734	0.00	0.00%	11.734	11.734	11.734	0
Apr 24 2024	11.734	-0.05	-0.39%	11.734	11.734	11.734	1,138
Apr 23 2024	11.78	0.04	0.32%	11.78	11.78	11.78	255
Apr 22 2024	11.742	0.00	0.00%	11.742	11.742	11.742	0
Apr 19 2024	11.742	0.00	0.00%	11.742	11.742	11.742	0
Apr 18 2024	11.742	0.00	0.00%	11.742	11.742	11.742	0
Apr 17 2024	11.742	0.04	0.36%	11.742	11.742	11.742	889
Apr 16 2024	11.70	0.00	0.00%	11.70	11.70	11.70	0
Apr 15 2024	11.70	0.04	0.34%	11.70	11.70	11.70	913
Apr 12 2024	11.66	0.00	0.00%	11.66	11.66	11.66	0
Apr 11 2024	11.66	0.00	0.03%	11.66	11.66	11.66	1,000
Apr 10 2024	11.656	0.00	0.00%	11.656	11.656	11.656	0
Apr 09 2024	11.656	0.00	0.00%	11.656	11.656	11.656	0
Apr 08 2024	11.656	-0.07	-0.61%	11.61	11.656	11.61	581
Apr 05 2024	11.728	0.15	1.28%	11.652	11.728	11.64	3,632
Apr 04 2024	11.58	-0.18	-1.51%	11.646	11.658	11.58	866
Apr 03 2024	11.758	0.00	0.00%	11.758	11.758	11.758	0
Apr 02 2024	11.758	0.00	0.00%	11.758	11.758	11.758	0
Mar 28 2024	11.758	0.03	0.26%	11.632	11.758	11.632	807
Mar 27 2024	11.728	0.00	0.00%	11.728	11.728	11.728	0
Mar 26 2024	11.728	0.00	0.00%	11.728	11.728	11.728	0
Mar 25 2024	11.728	0.03	0.29%	11.728	11.728	11.728	968
Mar 22 2024	11.694	0.01	0.10%	11.684	11.694	11.682	4,246
Mar 21 2024	11.682	-0.14	-1.17%	11.644	11.682	11.59	6,310
Mar 20 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
Mar 19 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
Mar 18 2024	11.82	0.00	0.00%	11.82	11.82	11.82	0
Mar 15 2024	11.82	-0.07	-0.59%	11.786	11.82	11.786	1,031
Mar 14 2024	11.89	0.06	0.51%	11.89	11.89	11.89	500
Mar 13 2024	11.83	-0.09	-0.72%	11.834	11.834	11.83	2,000
Mar 12 2024	11.916	0.00	0.00%	11.916	11.916	11.916	0
Mar 11 2024	11.916	0.00	0.00%	11.916	11.916	11.916	0
Mar 08 2024	11.916	0.12	0.98%	11.916	11.916	11.916	25
Mar 07 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Mar 06 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Mar 05 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Mar 04 2024	11.80	-0.10	-0.84%	11.84	11.84	11.80	1,000

Ubs Lux Fund Solutions S...

China International Capi...

Argentine 5 07 200 Bonds

MFS Investment Grade Mun...

BlackRock NY Municipal I...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions