Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SBNBL5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.03 | -6.48% | 14.87 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.93 | 15.45 | 16.00 | 14.87 | 15.90 |
SBNBL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBNBL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.79 | 0.02 | 0.13% | 15.93 | 16.00 | 15.45 | 0 |
| May 16 2024 | 15.77 | 0.90 | 6.05% | 15.13 | 15.92 | 15.05 | 1,200 |
| May 15 2024 | 14.87 | -1.54 | -9.38% | 15.71 | 16.36 | 14.68 | 50 |
| May 14 2024 | 16.41 | 0.35 | 2.18% | 17.03 | 17.56 | 15.81 | 0 |
| May 13 2024 | 16.06 | 0.99 | 6.57% | 15.88 | 16.65 | 15.53 | 1,077 |
| May 10 2024 | 15.07 | -1.99 | -11.66% | 16.18 | 16.89 | 15.00 | 950 |
| May 09 2024 | 17.06 | -7.35 | -30.11% | 14.19 | 18.21 | 13.99 | 3,865 |
| May 08 2024 | 24.41 | -3.61 | -12.88% | 26.32 | 26.79 | 23.35 | 250 |
| May 07 2024 | 28.02 | 0.15 | 0.54% | 28.19 | 28.48 | 27.07 | 0 |
| May 06 2024 | 27.87 | 0.30 | 1.09% | 26.34 | 28.29 | 26.34 | 0 |
| May 03 2024 | 27.57 | 4.92 | 21.72% | 25.43 | 30.50 | 23.20 | 0 |
| May 02 2024 | 22.65 | -4.64 | -17.00% | 24.68 | 25.44 | 21.43 | 0 |
| Apr 30 2024 | 27.29 | -1.64 | -5.67% | 28.73 | 29.18 | 27.29 | 0 |
| Apr 29 2024 | 28.93 | -2.32 | -7.42% | 31.27 | 31.60 | 28.75 | 0 |
| Apr 26 2024 | 31.25 | 3.34 | 11.97% | 30.06 | 31.47 | 28.87 | 141 |
| Apr 25 2024 | 27.91 | -1.08 | -3.73% | 28.90 | 30.77 | 26.87 | 0 |
| Apr 24 2024 | 28.99 | 1.76 | 6.46% | 29.33 | 31.67 | 28.63 | 0 |
| Apr 23 2024 | 27.23 | 3.90 | 16.72% | 24.74 | 27.24 | 24.55 | 0 |
| Apr 22 2024 | 23.33 | -3.11 | -11.76% | 24.28 | 25.03 | 22.77 | 150 |
