S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SBOE5L)
Societe Generale Effekten (SBOE5L) Historical

SBOE5L Societe Generale Effekten

0.0455

0.006 (15.19%)

May 31 2024 - Closed

Delayed by 15 minutes

SBOE5L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.041	0.0005	1.23%	0.04	0.0415	0.0395	0
May 30 2024	0.0405	-0.0015	-3.57%	0.038	0.0415	0.038	0
May 29 2024	0.042	-0.0005	-1.18%	0.0425	0.043	0.0405	0
May 28 2024	0.0425	0.00	0.00%	0.0415	0.0465	0.0415	0
May 27 2024	0.0425	0.0015	3.66%	0.043	0.044	0.0415	13,001
May 24 2024	0.041	-0.0025	-5.75%	0.04	0.042	0.037	18,500
May 23 2024	0.0435	-0.0185	-29.84%	0.0655	0.0655	0.0435	165,000
May 22 2024	0.062	0.00	0.00%	0.0625	0.0635	0.059	10,000
May 21 2024	0.062	-0.005	-7.46%	0.065	0.0655	0.0585	60,000
May 20 2024	0.067	0.0105	18.58%	0.0615	0.067	0.06	0
May 17 2024	0.0565	-0.0025	-4.24%	0.0585	0.0595	0.0565	0
May 16 2024	0.059	0.0085	16.83%	0.051	0.0595	0.05	37,500
May 15 2024	0.0505	-0.008	-13.68%	0.0545	0.0555	0.049	0
May 14 2024	0.0585	0.004	7.34%	0.054	0.0585	0.053	4,000
May 13 2024	0.0545	-0.0005	-0.91%	0.0535	0.056	0.0525	0
May 10 2024	0.055	-0.0025	-4.35%	0.0585	0.0595	0.055	50,000
May 09 2024	0.0575	0.0045	8.49%	0.056	0.058	0.055	3,900
May 08 2024	0.053	0.001	1.92%	0.052	0.0535	0.051	0
May 07 2024	0.052	-0.006	-10.34%	0.054	0.054	0.0505	60,000
May 06 2024	0.058	0.003	5.45%	0.057	0.06	0.0565	0
May 03 2024	0.055	0.0025	4.76%	0.0545	0.0565	0.053	14,650
May 02 2024	0.0525	0.003	6.06%	0.0475	0.0525	0.0465	0
Apr 30 2024	0.0495	0.001	2.06%	0.049	0.05	0.0475	0
Apr 29 2024	0.0485	0.0075	18.29%	0.042	0.0485	0.042	0
Apr 26 2024	0.041	0.0065	18.84%	0.042	0.042	0.04	0
Apr 25 2024	0.0345	-0.0105	-23.33%	0.0385	0.039	0.0335	50,000
Apr 24 2024	0.045	-0.0005	-1.10%	0.046	0.0565	0.0445	20,000
Apr 23 2024	0.0455	-0.0005	-1.09%	0.048	0.0485	0.0455	0
Apr 22 2024	0.046	-0.0025	-5.15%	0.047	0.0485	0.045	20,000
Apr 19 2024	0.0485	-0.0005	-1.02%	0.0455	0.049	0.0455	0
Apr 18 2024	0.049	0.004	8.89%	0.047	0.0495	0.044	0
Apr 17 2024	0.045	0.00	0.00%	0.048	0.0495	0.045	0
Apr 16 2024	0.045	-0.002	-4.26%	0.044	0.046	0.043	15,600
Apr 15 2024	0.047	-0.0025	-5.05%	0.049	0.051	0.046	513,550
Apr 12 2024	0.0495	-0.001	-1.98%	0.053	0.054	0.0495	14,500
Apr 11 2024	0.0505	-0.0025	-4.72%	0.054	0.055	0.0495	0
Apr 10 2024	0.053	-0.012	-18.46%	0.0595	0.061	0.0525	0
Apr 09 2024	0.065	-0.0025	-3.70%	0.0655	0.067	0.063	0
Apr 08 2024	0.0675	-0.0025	-3.57%	0.0655	0.0705	0.063	10,000
Apr 05 2024	0.07	-0.005	-6.67%	0.0695	0.0715	0.069	10,000
Apr 04 2024	0.075	-0.003	-3.85%	0.073	0.076	0.073	20,000
Apr 03 2024	0.078	-0.0035	-4.29%	0.079	0.0805	0.078	0
Apr 02 2024	0.0815	-0.008	-8.94%	0.0855	0.0875	0.0785	15,000
Mar 28 2024	0.0895	0.004	4.68%	0.0885	0.091	0.0875	0
Mar 27 2024	0.0855	0.0035	4.27%	0.081	0.087	0.08	10,000
Mar 26 2024	0.082	-0.008	-8.89%	0.0895	0.093	0.0815	17,300
Mar 25 2024	0.09	0.004	4.65%	0.083	0.092	0.083	2,300
Mar 22 2024	0.086	0.004	4.88%	0.085	0.092	0.083	0
Mar 21 2024	0.082	0.0055	7.19%	0.0815	0.088	0.0805	15,000
Mar 20 2024	0.0765	0.0095	14.18%	0.0685	0.077	0.06	0
Mar 19 2024	0.067	0.00	0.00%	0.0655	0.0685	0.0655	5,000
Mar 18 2024	0.067	-0.006	-8.22%	0.0655	0.068	0.062	10,000
Mar 15 2024	0.073	0.002	2.82%	0.0685	0.073	0.0685	0
Mar 14 2024	0.071	-0.003	-4.05%	0.0705	0.0745	0.07	0
Mar 13 2024	0.074	-0.0005	-0.67%	0.0745	0.0775	0.0705	353,500
Mar 12 2024	0.0745	-0.019	-20.32%	0.0865	0.088	0.0745	41,000
Mar 11 2024	0.0935	-0.029	-23.67%	0.112	0.112	0.089	110,000
Mar 08 2024	0.1225	-0.0015	-1.21%	0.123	0.1285	0.1185	0
Mar 07 2024	0.124	0.005	4.20%	0.1215	0.125	0.1185	10,000
Mar 06 2024	0.119	-0.0015	-1.24%	0.122	0.125	0.1185	0
Mar 05 2024	0.1205	0.001	0.84%	0.1215	0.127	0.117	0
Mar 04 2024	0.1195	-0.0075	-5.91%	0.1185	0.1215	0.111	105,000

Societe Generale Effekten

ETF Series Solut

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions