Etf Historical Data - SCAR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
Italy
BIT
Etf (SCAR)
Etf (SCAR) Historical

Etf (SCAR)

18.344

0.026

(0.14%)

Closed April 25 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745596500	18.344	0.03	0.14	18.344	18.344	18.344	0
1745510100	18.318	0.16	0.87	18.318	18.318	18.318	0
1745423700	18.16	0.21	1.15	18.16	18.16	18.16	0
1745337300	17.954	-0.15	-0.81	17.954	17.954	17.954	0
1744905300	18.1	-0.04	-0.20	18.1	18.1	18.1	0
1744818900	18.136	-0.02	-0.12	18.136	18.136	18.136	0
1744732500	18.158	0.19	1.06	18.158	18.158	18.158	0
1744646100	17.968	-2.34	-11.53	17.968	17.968	17.968	150
1744390500	20.31	0	0.00	20.31	20.31	20.31	0
1744304100	20.31	0	0.00	20.31	20.31	20.31	0
1744217700	20.31	0	0.00	20.31	20.31	20.31	0
1744131300	20.31	0	0.00	20.31	20.31	20.31	0
1744044900	20.31	0	0.00	20.31	20.31	20.31	0
1743785700	20.31	0	0.00	20.31	20.31	20.31	0
1743699300	20.31	0	0.00	20.31	20.31	20.31	0
1743612900	20.31	0	0.00	20.31	20.31	20.31	0
1743526500	20.31	0	0.00	20.31	20.31	20.31	0
1743440100	20.31	0	0.00	20.31	20.31	20.31	0
1743180900	20.31	0	0.00	20.31	20.31	20.31	0
1743094500	20.31	0	0.00	20.31	20.31	20.31	0
1743008100	20.31	0	0.00	20.31	20.31	20.31	0
1742921700	20.31	0	0.00	20.31	20.31	20.31	0
1742835300	20.31	0	0.00	20.31	20.31	20.31	0
1742576100	20.31	0	0.00	20.31	20.31	20.31	0
1742489700	20.31	0	0.00	20.31	20.31	20.31	0
1742403300	20.31	0	0.00	20.31	20.31	20.31	0
1742316900	20.31	0	0.00	20.31	20.31	20.31	0
1742230500	20.31	0	0.00	20.31	20.31	20.31	0
1741971300	20.31	0	0.00	20.31	20.31	20.31	0
1741884900	20.31	0	0.00	20.31	20.31	20.31	0
1741798500	20.31	0	0.00	20.31	20.31	20.31	0
1741712100	20.31	0	0.00	20.31	20.31	20.31	0
1741625700	20.31	0	0.00	20.31	20.31	20.31	0
1741366500	20.31	0	0.00	20.31	20.31	20.31	0
1741280100	20.31	0	0.00	20.31	20.31	20.31	0
1741193700	20.31	0	0.00	20.31	20.31	20.31	0
1741107300	20.31	0	0.00	20.31	20.31	20.31	0
1741020900	20.31	0	0.00	20.31	20.31	20.31	0
1740761700	20.31	0	0.00	20.31	20.31	20.31	0
1740675300	20.31	0	0.00	20.31	20.31	20.31	0
1740588900	20.31	0	0.00	20.31	20.31	20.31	0
1740502500	20.31	0	0.00	20.31	20.31	20.31	0
1740416100	20.31	0	0.00	20.31	20.31	20.31	0
1740156900	20.31	0	0.00	20.31	20.31	20.31	0
1740070500	20.31	0	0.00	20.31	20.31	20.31	0
1739984100	20.31	0	0.00	20.31	20.31	20.31	0
1739897700	20.31	-0.13	-0.64	20.31	20.31	20.31	520
1739775600	20.44	0	0.00	20.44	20.44	20.44	0
1739516400	20.44	0	0.00	20.44	20.44	20.44	0
1739430000	20.44	0	0.00	20.44	20.44	20.44	0
1739343600	20.44	0	0.00	20.44	20.44	20.44	0
1739257200	20.44	0	0.00	20.44	20.44	20.44	0
1739170800	20.44	0	0.00	20.44	20.44	20.44	0
1738911600	20.44	0	0.00	20.44	20.44	20.44	0
1738825200	20.44	0	0.00	20.44	20.44	20.44	0
1738738800	20.44	0	0.00	20.44	20.44	20.44	0
1738652400	20.44	0	0.00	20.44	20.44	20.44	0
1738566000	20.44	0	0.00	20.44	20.44	20.44	0
1738306800	20.44	0	0.00	20.44	20.44	20.44	0
1738220400	20.44	0	0.00	20.44	20.44	20.44	0
1738134000	20.44	0	0.00	20.44	20.44	20.44	0
1738047600	20.44	0	0.00	20.44	20.44	20.44	0
1737961200	20.44	0	0.00	20.44	20.44	20.44	0

Romania Tf 2,375% Ap27 Eur

Caseys General Stores

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions