S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Salcef Group Spa (SCF)
Salcef Group Spa (SCF) Historical

SCF Salcef Group Spa

25.45

0.00 (0.00%)

Last Updated: 09:22:24

Delayed by 15 minutes

SCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	25.45	-0.05	-0.20%	25.50	25.55	25.45	26,430
May 17 2024	25.50	0.05	0.20%	25.45	25.50	25.40	56,970
May 16 2024	25.45	0.05	0.20%	25.45	25.45	25.35	44,318
May 15 2024	25.40	-0.05	-0.20%	25.45	25.45	25.35	170,231
May 14 2024	25.45	-0.10	-0.39%	25.45	25.55	25.30	118,951
May 13 2024	25.55	-0.35	-1.35%	25.50	25.60	25.45	43,520
May 10 2024	25.90	-0.10	-0.38%	25.95	26.00	25.90	34,436
May 09 2024	26.00	0.15	0.58%	25.85	26.00	25.85	94,106
May 08 2024	25.85	0.00	0.00%	25.85	25.90	25.85	83,972
May 07 2024	25.85	0.00	0.00%	25.90	25.90	25.85	64,747
May 06 2024	25.85	-0.05	-0.19%	25.85	25.90	25.85	24,351
May 03 2024	25.90	0.00	0.00%	25.90	25.95	25.85	131,937
May 02 2024	25.90	-0.05	-0.19%	25.85	25.90	25.85	319,519
Apr 30 2024	25.95	0.10	0.39%	25.90	25.95	25.85	223,625
Apr 29 2024	25.85	0.00	0.00%	25.85	26.00	25.80	414,239
Apr 26 2024	25.85	-0.10	-0.39%	25.95	25.95	25.80	262,150
Apr 25 2024	25.95	-0.05	-0.19%	25.90	26.00	25.90	145,593
Apr 24 2024	26.00	3.95	17.91%	26.25	26.35	25.90	1,201,708
Apr 23 2024	22.05	0.25	1.15%	21.45	22.20	21.45	42,663
Apr 22 2024	21.80	-0.35	-1.58%	22.00	22.35	21.80	34,744
Apr 19 2024	22.15	-0.05	-0.23%	22.15	22.25	21.70	22,393
Apr 18 2024	22.20	0.35	1.60%	21.85	22.40	21.85	80,186
Apr 17 2024	21.85	0.00	0.00%	22.00	22.20	21.80	47,444
Apr 16 2024	21.85	-0.20	-0.91%	22.10	22.10	21.80	20,759
Apr 15 2024	22.05	-0.20	-0.90%	22.25	22.45	21.90	78,444
Apr 12 2024	22.25	0.10	0.45%	21.90	22.30	21.90	24,504
Apr 11 2024	22.15	0.10	0.45%	22.20	22.20	21.95	12,744
Apr 10 2024	22.05	0.00	0.00%	22.05	22.20	21.80	22,156
Apr 09 2024	22.05	-0.35	-1.56%	22.40	22.45	22.05	22,047
Apr 08 2024	22.40	-0.15	-0.67%	22.65	22.75	22.40	14,744
Apr 05 2024	22.55	0.00	0.00%	22.40	22.55	22.20	37,237
Apr 04 2024	22.55	0.15	0.67%	22.85	22.85	22.25	19,277
Apr 03 2024	22.40	-0.15	-0.67%	22.40	22.45	22.15	22,414
Apr 02 2024	22.55	-0.50	-2.17%	22.80	23.00	22.55	22,800
Mar 28 2024	23.05	0.15	0.66%	23.05	23.15	22.80	44,173
Mar 27 2024	22.90	0.15	0.66%	22.80	23.05	22.50	45,220
Mar 26 2024	22.75	-0.10	-0.44%	22.90	22.90	22.45	53,294
Mar 25 2024	22.85	0.05	0.22%	22.90	22.90	22.70	16,477
Mar 22 2024	22.80	0.00	0.00%	22.85	23.10	22.65	25,337
Mar 21 2024	22.80	0.80	3.64%	22.20	22.95	22.00	41,020
Mar 20 2024	22.00	-0.55	-2.44%	22.30	22.45	22.00	32,391
Mar 19 2024	22.55	-0.20	-0.88%	22.65	22.75	22.15	57,344
Mar 18 2024	22.75	0.80	3.64%	22.50	22.90	22.00	84,223
Mar 15 2024	21.95	-0.10	-0.45%	22.40	22.70	21.15	122,480
Mar 14 2024	22.05	-0.20	-0.90%	22.25	22.30	21.90	36,555
Mar 13 2024	22.25	-0.25	-1.11%	22.45	22.45	22.10	32,749
Mar 12 2024	22.50	0.10	0.45%	22.35	22.50	22.25	27,463
Mar 11 2024	22.40	-0.05	-0.22%	22.40	22.65	22.35	10,118
Mar 08 2024	22.45	-0.20	-0.88%	22.60	22.60	22.35	29,980
Mar 07 2024	22.65	-0.10	-0.44%	22.70	22.75	22.50	21,676
Mar 06 2024	22.75	-0.05	-0.22%	22.65	22.90	22.50	41,984
Mar 05 2024	22.80	-0.30	-1.30%	23.10	23.10	22.75	24,673
Mar 04 2024	23.10	0.10	0.43%	23.00	23.20	22.75	34,740
Mar 01 2024	23.00	-0.15	-0.65%	23.00	23.05	22.75	23,793
Feb 29 2024	23.15	-0.05	-0.22%	23.30	23.60	23.05	152,182
Feb 28 2024	23.20	-0.15	-0.64%	23.20	23.45	23.20	21,753
Feb 27 2024	23.35	-0.05	-0.21%	23.65	23.65	23.05	25,667
Feb 26 2024	23.40	-0.05	-0.21%	23.35	23.50	23.10	28,521
Feb 23 2024	23.45	0.30	1.30%	23.15	23.95	23.15	28,192
Feb 22 2024	23.15	-0.20	-0.86%	23.40	23.65	23.05	23,862
Feb 21 2024	23.35	0.00	0.00%	23.10	23.40	23.05	25,342

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions