S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETF (SCITY)
ETF (SCITY) Historical

SCITY ETF

56.15

-0.08 (-0.14%)

May 21 2024 - Closed

Delayed by 15 minutes

SCITY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	56.15	-0.08	-0.14%	56.18	56.24	56.10	1,303
May 20 2024	56.23	-0.02	-0.04%	56.23	56.23	56.23	9
May 17 2024	56.25	-0.33	-0.58%	56.35	56.42	56.25	1,930
May 16 2024	56.58	0.31	0.55%	56.58	56.58	56.58	80
May 15 2024	56.27	0.20	0.36%	56.22	56.48	56.01	647
May 14 2024	56.07	0.08	0.14%	56.07	56.07	56.07	8
May 13 2024	55.99	0.12	0.21%	56.06	56.06	55.99	301
May 10 2024	55.87	0.24	0.43%	55.66	56.02	55.61	419
May 09 2024	55.63	0.12	0.22%	55.56	55.63	55.37	1,559
May 08 2024	55.51	0.00	0.00%	55.70	55.70	55.45	2,207
May 07 2024	55.51	0.38	0.69%	55.46	55.51	55.39	516
May 06 2024	55.13	0.58	1.06%	54.85	55.13	54.85	25
May 03 2024	54.55	0.05	0.09%	54.43	54.98	54.40	2,051
May 02 2024	54.50	-0.41	-0.75%	54.43	54.74	54.43	361
Apr 30 2024	54.91	-0.04	-0.07%	55.03	55.07	54.88	185
Apr 29 2024	54.95	0.85	1.57%	54.87	54.95	54.87	546
Apr 26 2024	54.10	-0.09	-0.17%	54.10	54.10	54.10	47
Apr 25 2024	54.19	0.04	0.07%	54.17	54.19	54.13	436
Apr 24 2024	54.15	0.23	0.43%	54.10	54.15	54.10	51
Apr 23 2024	53.92	0.66	1.24%	53.36	53.92	53.36	96
Apr 22 2024	53.26	0.00	0.00%	53.26	53.26	53.26	0
Apr 19 2024	53.26	-0.48	-0.89%	53.09	53.26	53.09	564
Apr 18 2024	53.74	0.27	0.50%	53.74	53.74	53.74	61
Apr 17 2024	53.47	0.71	1.35%	53.57	53.69	53.38	594
Apr 16 2024	52.76	-1.55	-2.85%	52.96	52.96	52.76	150
Apr 15 2024	54.31	-0.24	-0.44%	54.30	54.31	54.30	303
Apr 12 2024	54.55	0.88	1.64%	54.55	54.55	54.55	6
Apr 11 2024	53.67	0.00	0.00%	53.67	53.67	53.67	0
Apr 10 2024	53.67	-0.63	-1.16%	54.21	54.21	53.67	520
Apr 09 2024	54.30	0.00	0.00%	54.30	54.30	54.30	0
Apr 08 2024	54.30	0.00	0.00%	54.30	54.30	54.30	0
Apr 05 2024	54.30	0.00	0.00%	54.30	54.30	54.30	0
Apr 04 2024	54.30	0.00	0.00%	54.30	54.30	54.30	0
Apr 03 2024	54.30	-0.82	-1.49%	54.45	54.45	54.28	201
Apr 02 2024	55.12	1.01	1.87%	55.12	55.12	55.12	57
Mar 28 2024	54.11	0.00	0.00%	54.11	54.11	54.11	0
Mar 27 2024	54.11	-0.33	-0.61%	53.88	54.11	53.69	354
Mar 26 2024	54.44	0.00	0.00%	54.44	54.44	54.44	0
Mar 25 2024	54.44	0.00	0.00%	54.44	54.44	54.44	0
Mar 22 2024	54.44	0.00	0.00%	54.44	54.44	54.44	0
Mar 21 2024	54.44	0.44	0.81%	54.48	54.48	54.44	105
Mar 20 2024	54.00	0.00	0.00%	54.00	54.00	54.00	0
Mar 19 2024	54.00	0.18	0.33%	53.95	54.00	53.95	36
Mar 18 2024	53.82	-0.41	-0.76%	54.01	54.01	53.82	289
Mar 15 2024	54.23	0.43	0.80%	54.01	54.23	54.01	299
Mar 14 2024	53.80	-0.11	-0.20%	53.99	54.00	53.76	788
Mar 13 2024	53.91	0.17	0.32%	53.92	53.96	53.91	390
Mar 12 2024	53.74	0.00	0.00%	53.74	53.74	53.74	0
Mar 11 2024	53.74	0.15	0.28%	53.79	53.79	53.74	320
Mar 08 2024	53.59	0.09	0.17%	53.71	53.79	53.59	471
Mar 07 2024	53.50	-0.16	-0.30%	53.37	53.50	53.37	1,171
Mar 06 2024	53.66	0.16	0.30%	53.65	53.66	53.65	58
Mar 05 2024	53.50	-0.76	-1.40%	53.62	53.62	53.50	344
Mar 04 2024	54.26	0.00	0.00%	54.26	54.26	54.26	0
Mar 01 2024	54.26	0.74	1.38%	53.94	54.26	53.78	460
Feb 29 2024	53.52	0.02	0.04%	53.46	53.71	53.46	194
Feb 28 2024	53.50	-0.01	-0.02%	53.55	53.55	53.50	302
Feb 27 2024	53.51	0.34	0.64%	53.40	53.72	53.40	180
Feb 26 2024	53.17	0.44	0.83%	53.04	53.17	52.85	384
Feb 23 2024	52.73	0.03	0.06%	52.80	52.86	52.73	600
Feb 22 2024	52.70	-0.13	-0.25%	52.88	52.88	52.70	216

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions