Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Societe Generale Effekten | SCLA5S | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.056 | 1.056 | 1.056 | 1.073 |
SCLA5S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCLA5S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1.11 | -0.01 | -0.98% | 1.145 | 1.189 | 1.083 | 1,269 |
May 23 2024 | 1.121 | 0.06 | 5.75% | 1.136 | 1.136 | 1.015 | 40 |
May 22 2024 | 1.06 | 0.05 | 4.95% | 1.055 | 1.098 | 1.036 | 0 |
May 21 2024 | 1.01 | 0.05 | 5.21% | 1.007 | 1.076 | 0.998 | 36 |
May 20 2024 | 0.96 | -0.028 | -2.83% | 0.945 | 1.007 | 0.933 | 0 |
May 17 2024 | 0.988 | -0.041 | -3.98% | 0.993 | 1.025 | 0.978 | 3,100 |
May 16 2024 | 1.029 | -0.04 | -3.83% | 1.025 | 1.078 | 0.982 | 439 |
May 15 2024 | 1.07 | -0.03 | -2.64% | 1.055 | 1.176 | 1.05 | 1,100 |
May 14 2024 | 1.099 | 0.06 | 5.57% | 1.018 | 1.099 | 1.016 | 0 |
May 13 2024 | 1.041 | 0.01 | 1.07% | 1.096 | 1.096 | 1.001 | 74 |
May 10 2024 | 1.03 | 0.00 | 0.00% | 0.981 | 1.03 | 0.977 | 0 |
May 09 2024 | 1.03 | -0.02 | -2.18% | 1.017 | 1.036 | 0.991 | 138 |
May 08 2024 | 1.053 | -0.03 | -2.77% | 1.116 | 1.181 | 1.053 | 3,041 |
May 07 2024 | 1.083 | 0.01 | 1.31% | 1.066 | 1.135 | 1.055 | 0 |
May 06 2024 | 1.069 | 0.00 | 0.38% | 1.07 | 1.072 | 1.034 | 770 |
May 03 2024 | 1.065 | 0.01 | 1.14% | 1.034 | 1.088 | 1.004 | 38 |
May 02 2024 | 1.053 | 0.17 | 18.58% | 1.019 | 1.078 | 1.005 | 0 |
Apr 30 2024 | 0.888 | 0.036 | 4.23% | 0.869 | 0.935 | 0.822 | 600 |
Apr 29 2024 | 0.852 | 0.063 | 7.98% | 0.824 | 0.854 | 0.793 | 649 |