S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SCLA5S)
Societe Generale Effekten (SCLA5S) Historical

SCLA5S Societe Generale Effekten

0.919

-0.056 (-5.74%)

Jun 17 2024 - Closed

Delayed by 15 minutes

SCLA5S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.977	0.005	0.51%	0.994	1.005	0.935	3,545
Jun 13 2024	0.972	-0.017	-1.72%	0.981	1.014	0.947	385
Jun 12 2024	0.989	-0.027	-2.66%	0.968	0.997	0.91	41,976
Jun 11 2024	1.016	-0.05	-4.96%	1.023	1.048	1.01	100
Jun 10 2024	1.069	-0.11	-9.02%	1.171	1.205	1.069	4,146
Jun 07 2024	1.175	-0.03	-2.16%	1.165	1.199	1.13	3,529
Jun 06 2024	1.201	-0.22	-15.18%	1.274	1.302	1.201	10,629
Jun 05 2024	1.416	0.04	2.68%	1.387	1.417	1.327	590
Jun 04 2024	1.379	0.09	6.65%	1.365	1.453	1.355	15,084
Jun 03 2024	1.293	0.21	19.83%	1.119	1.293	1.085	11,169
May 31 2024	1.079	0.08	7.90%	1.055	1.091	1.003	5,000
May 30 2024	1.00	0.045	4.71%	0.981	1.02	0.961	550
May 29 2024	0.955	0.019	2.03%	0.914	0.96	0.885	7,405
May 28 2024	0.936	-0.08	-7.87%	0.998	1.008	0.936	7,833
May 27 2024	1.016	-0.09	-8.47%	1.056	1.07	1.016	936
May 24 2024	1.11	-0.01	-0.98%	1.145	1.189	1.083	1,269
May 23 2024	1.121	0.06	5.75%	1.136	1.136	1.015	40
May 22 2024	1.06	0.05	4.95%	1.055	1.098	1.036	0
May 21 2024	1.01	0.05	5.21%	1.007	1.076	0.998	36
May 20 2024	0.96	-0.028	-2.83%	0.945	1.007	0.933	0
May 17 2024	0.988	-0.041	-3.98%	0.993	1.025	0.978	3,100
May 16 2024	1.029	-0.04	-3.83%	1.025	1.078	0.982	439
May 15 2024	1.07	-0.03	-2.64%	1.055	1.176	1.05	1,100
May 14 2024	1.099	0.06	5.57%	1.018	1.099	1.016	0
May 13 2024	1.041	0.01	1.07%	1.096	1.096	1.001	74
May 10 2024	1.03	0.00	0.00%	0.981	1.03	0.977	0
May 09 2024	1.03	-0.02	-2.18%	1.017	1.036	0.991	138
May 08 2024	1.053	-0.03	-2.77%	1.116	1.181	1.053	3,041
May 07 2024	1.083	0.01	1.31%	1.066	1.135	1.055	0
May 06 2024	1.069	0.00	0.38%	1.07	1.072	1.034	770
May 03 2024	1.065	0.01	1.14%	1.034	1.088	1.004	38
May 02 2024	1.053	0.17	18.58%	1.019	1.078	1.005	0
Apr 30 2024	0.888	0.036	4.23%	0.869	0.935	0.822	600
Apr 29 2024	0.852	0.063	7.98%	0.824	0.854	0.793	649
Apr 26 2024	0.789	-0.086	-9.83%	0.787	0.819	0.767	14,000
Apr 25 2024	0.875	0.041	4.92%	0.842	0.888	0.823	0
Apr 24 2024	0.834	-0.023	-2.68%	0.813	0.86	0.807	0
Apr 23 2024	0.857	-0.062	-6.75%	0.893	0.959	0.849	1,111
Apr 22 2024	0.919	0.033	3.72%	0.938	0.97	0.905	48
Apr 19 2024	0.886	-0.029	-3.17%	0.808	0.946	0.808	0
Apr 18 2024	0.915	0.096	11.72%	0.881	0.948	0.868	11,300
Apr 17 2024	0.819	0.055	7.20%	0.794	0.829	0.78	0
Apr 16 2024	0.764	-0.046	-5.68%	0.749	0.798	0.749	4,000
Apr 15 2024	0.81	0.114	16.38%	0.776	0.828	0.776	28,560
Apr 12 2024	0.696	-0.071	-9.26%	0.747	0.755	0.672	17,600
Apr 11 2024	0.767	-0.009	-1.16%	0.73	0.788	0.715	8,300
Apr 10 2024	0.776	0.025	3.33%	0.764	0.798	0.739	1,300
Apr 09 2024	0.751	0.013	1.76%	0.717	0.757	0.696	14,800
Apr 08 2024	0.738	0.054	7.89%	0.758	0.758	0.696	5,000
Apr 05 2024	0.684	-0.093	-11.97%	0.703	0.723	0.681	1,298
Apr 04 2024	0.777	0.03	4.02%	0.756	0.784	0.756	2,298
Apr 03 2024	0.747	-0.037	-4.72%	0.783	0.795	0.733	0
Apr 02 2024	0.784	-0.132	-14.41%	0.831	0.836	0.769	41,204
Mar 28 2024	0.916	-0.084	-8.40%	0.971	0.986	0.915	15,048
Mar 27 2024	1.00	0.046	4.82%	1.026	1.042	0.981	2,125
Mar 26 2024	0.954	0.004	0.42%	0.964	0.986	0.937	0
Mar 25 2024	0.95	-0.089	-8.57%	1.025	1.039	0.934	5,960
Mar 22 2024	1.039	0.01	0.78%	1.046	1.054	0.997	4,940
Mar 21 2024	1.031	0.02	1.78%	0.97	1.057	0.958	0
Mar 20 2024	1.013	0.09	9.28%	0.937	1.022	0.936	24,500
Mar 19 2024	0.927	-0.051	-5.21%	0.957	0.973	0.905	14,500

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions