Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SCLA7L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.54 | 7.36% | 7.88 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.31 | 6.86 | 7.80 | 7.88 | 7.34 |
SCLA7L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SCLA7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.55 | 0.02 | 0.27% | 7.31 | 7.80 | 6.86 | 10 |
| May 23 2024 | 7.53 | -0.82 | -9.82% | 7.37 | 8.54 | 7.37 | 797 |
| May 22 2024 | 8.35 | -0.33 | -3.80% | 8.16 | 8.43 | 7.64 | 3,170 |
| May 21 2024 | 8.68 | -0.64 | -6.87% | 8.76 | 8.85 | 7.86 | 810 |
| May 20 2024 | 9.32 | 0.30 | 3.33% | 9.55 | 9.70 | 8.74 | 1,400 |
| May 17 2024 | 9.02 | 0.37 | 4.28% | 8.98 | 9.22 | 8.64 | 740 |
| May 16 2024 | 8.65 | 0.55 | 6.79% | 8.56 | 9.09 | 8.05 | 0 |
| May 15 2024 | 8.10 | 0.23 | 2.92% | 8.34 | 8.38 | 7.05 | 750 |
| May 14 2024 | 7.87 | -0.80 | -9.23% | 8.94 | 8.94 | 7.87 | 530 |
| May 13 2024 | 8.67 | -0.25 | -2.80% | 8.13 | 9.08 | 8.13 | 100 |
| May 10 2024 | 8.92 | 0.00 | 0.00% | 9.53 | 9.57 | 8.92 | 445 |
| May 09 2024 | 8.92 | 0.23 | 2.65% | 9.14 | 9.49 | 8.84 | 242 |
| May 08 2024 | 8.69 | 0.36 | 4.32% | 8.04 | 8.69 | 7.30 | 2,670 |
| May 07 2024 | 8.33 | -0.18 | -2.12% | 8.60 | 8.69 | 7.80 | 1,329 |
| May 06 2024 | 8.51 | -0.09 | -1.05% | 8.51 | 8.88 | 8.48 | 900 |
| May 03 2024 | 8.60 | -0.11 | -1.26% | 9.03 | 9.27 | 8.33 | 160 |
| May 02 2024 | 8.71 | -3.35 | -27.78% | 9.48 | 9.79 | 8.37 | 565 |
| Apr 30 2024 | 12.06 | -0.65 | -5.11% | 12.38 | 13.29 | 10.99 | 758 |
| Apr 29 2024 | 12.71 | -1.68 | -11.67% | 13.37 | 14.16 | 12.65 | 4,608 |
| Apr 26 2024 | 14.39 | 2.03 | 16.42% | 14.30 | 14.79 | 13.61 | 0 |
