Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SCLA7L Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.69 | -0.02 | -0.26% | 7.53 | 8.26 | 7.47 | 350 |
| Jun 13 2024 | 7.71 | 0.26 | 3.49% | 7.54 | 7.95 | 7.18 | 1,050 |
| Jun 12 2024 | 7.45 | 0.11 | 1.50% | 7.79 | 8.25 | 7.35 | 1,100 |
| Jun 11 2024 | 7.34 | 0.45 | 6.53% | 7.21 | 7.36 | 7.03 | 150 |
| Jun 10 2024 | 6.89 | 0.83 | 13.70% | 6.27 | 6.89 | 6.25 | 2,152 |
| Jun 07 2024 | 6.06 | 0.21 | 3.59% | 6.06 | 6.38 | 5.80 | 2,250 |
| Jun 06 2024 | 5.85 | 1.08 | 22.64% | 5.44 | 5.85 | 5.29 | 9,130 |
| Jun 05 2024 | 4.77 | -0.13 | -2.65% | 4.85 | 5.16 | 4.71 | 4,150 |
| Jun 04 2024 | 4.90 | -0.52 | -9.59% | 5.04 | 5.06 | 4.50 | 9,345 |
| Jun 03 2024 | 5.42 | -2.02 | -27.15% | 7.07 | 7.39 | 5.40 | 9,674 |
| May 31 2024 | 7.44 | -0.93 | -11.11% | 7.75 | 8.19 | 7.33 | 232 |
| May 30 2024 | 8.37 | -0.71 | -7.82% | 8.76 | 8.95 | 8.16 | 828 |
| May 29 2024 | 9.08 | -0.14 | -1.52% | 9.58 | 9.94 | 9.04 | 700 |
| May 28 2024 | 9.22 | 0.76 | 8.98% | 8.60 | 9.22 | 8.50 | 1,150 |
| May 27 2024 | 8.46 | 0.91 | 12.05% | 8.06 | 8.46 | 7.88 | 90 |
| May 24 2024 | 7.55 | 0.02 | 0.27% | 7.31 | 7.80 | 6.86 | 10 |
| May 23 2024 | 7.53 | -0.82 | -9.82% | 7.37 | 8.54 | 7.37 | 797 |
| May 22 2024 | 8.35 | -0.33 | -3.80% | 8.16 | 8.43 | 7.64 | 3,170 |
| May 21 2024 | 8.68 | -0.64 | -6.87% | 8.76 | 8.85 | 7.86 | 810 |
| May 20 2024 | 9.32 | 0.30 | 3.33% | 9.55 | 9.70 | 8.74 | 1,400 |
| May 17 2024 | 9.02 | 0.37 | 4.28% | 8.98 | 9.22 | 8.64 | 740 |
| May 16 2024 | 8.65 | 0.55 | 6.79% | 8.56 | 9.09 | 8.05 | 0 |
| May 15 2024 | 8.10 | 0.23 | 2.92% | 8.34 | 8.38 | 7.05 | 750 |
| May 14 2024 | 7.87 | -0.80 | -9.23% | 8.94 | 8.94 | 7.87 | 530 |
| May 13 2024 | 8.67 | -0.25 | -2.80% | 8.13 | 9.08 | 8.13 | 100 |
| May 10 2024 | 8.92 | 0.00 | 0.00% | 9.53 | 9.57 | 8.92 | 445 |
| May 09 2024 | 8.92 | 0.23 | 2.65% | 9.14 | 9.49 | 8.84 | 242 |
| May 08 2024 | 8.69 | 0.36 | 4.32% | 8.04 | 8.69 | 7.30 | 2,670 |
| May 07 2024 | 8.33 | -0.18 | -2.12% | 8.60 | 8.69 | 7.80 | 1,329 |
| May 06 2024 | 8.51 | -0.09 | -1.05% | 8.51 | 8.88 | 8.48 | 900 |
| May 03 2024 | 8.60 | -0.11 | -1.26% | 9.03 | 9.27 | 8.33 | 160 |
| May 02 2024 | 8.71 | -3.35 | -27.78% | 9.48 | 9.79 | 8.37 | 565 |
| Apr 30 2024 | 12.06 | -0.65 | -5.11% | 12.38 | 13.29 | 10.99 | 758 |
| Apr 29 2024 | 12.71 | -1.68 | -11.67% | 13.37 | 14.16 | 12.65 | 4,608 |
| Apr 26 2024 | 14.39 | 2.03 | 16.42% | 14.30 | 14.79 | 13.61 | 0 |
| Apr 25 2024 | 12.36 | -0.98 | -7.35% | 13.09 | 13.48 | 12.12 | 50 |
| Apr 24 2024 | 13.34 | 0.39 | 3.01% | 13.77 | 13.93 | 12.73 | 622 |
| Apr 23 2024 | 12.95 | 1.03 | 8.64% | 12.40 | 13.05 | 11.12 | 6,535 |
| Apr 22 2024 | 11.92 | -0.64 | -5.10% | 11.50 | 12.19 | 10.92 | 461 |
| Apr 19 2024 | 12.56 | 0.51 | 4.23% | 14.09 | 14.09 | 11.45 | 634 |
| Apr 18 2024 | 12.05 | -2.73 | -18.47% | 12.57 | 12.83 | 11.27 | 760 |
| Apr 17 2024 | 14.78 | -1.47 | -9.05% | 15.39 | 15.75 | 14.29 | 800 |
| Apr 16 2024 | 16.25 | 1.16 | 7.69% | 16.72 | 16.72 | 15.21 | 80 |
| Apr 15 2024 | 15.09 | -3.04 | -16.77% | 15.81 | 15.81 | 14.32 | 925 |
| Apr 12 2024 | 18.13 | 2.07 | 12.89% | 16.47 | 18.80 | 16.34 | 740 |
| Apr 11 2024 | 16.06 | 0.42 | 2.69% | 17.07 | 17.58 | 15.33 | 40 |
| Apr 10 2024 | 15.64 | -0.56 | -3.46% | 15.74 | 16.71 | 15.09 | 600 |
| Apr 09 2024 | 16.20 | -0.33 | -2.00% | 17.32 | 18.03 | 15.98 | 570 |
| Apr 08 2024 | 16.53 | -2.09 | -11.22% | 16.03 | 18.14 | 15.93 | 300 |
| Apr 05 2024 | 18.62 | 3.05 | 19.59% | 17.95 | 18.74 | 17.19 | 76 |
| Apr 04 2024 | 15.57 | -1.05 | -6.32% | 16.28 | 16.28 | 15.44 | 300 |
| Apr 03 2024 | 16.62 | 0.83 | 5.26% | 15.74 | 17.06 | 15.43 | 40 |
| Apr 02 2024 | 15.79 | 2.79 | 21.46% | 14.79 | 16.14 | 14.78 | 22,512 |
| Mar 28 2024 | 13.00 | 1.41 | 12.17% | 12.07 | 13.05 | 11.90 | 1,015 |
| Mar 27 2024 | 11.59 | -0.77 | -6.23% | 11.11 | 11.88 | 10.85 | 500 |
| Mar 26 2024 | 12.36 | -0.02 | -0.16% | 12.11 | 12.59 | 11.73 | 1,100 |
| Mar 25 2024 | 12.38 | 1.25 | 11.23% | 11.32 | 12.62 | 11.14 | 565 |
| Mar 22 2024 | 11.13 | 0.01 | 0.09% | 10.98 | 11.77 | 10.87 | 350 |
| Mar 21 2024 | 11.12 | -0.30 | -2.63% | 11.93 | 12.16 | 10.67 | 540 |
| Mar 20 2024 | 11.42 | -1.71 | -13.02% | 12.90 | 12.92 | 11.22 | 873 |
| Mar 19 2024 | 13.13 | 0.87 | 7.10% | 12.58 | 13.50 | 12.32 | 273 |
