ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
3.38
0.00
( 0.00% )
Updated: 02:00:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-1.169590643273.423.423.3827603.38DE
40.268.333333333333.123.663.1214843.36764706DE
120.26.28930817613.183.66315783.2851831DE
260.185.6253.23.662.915893.22419001DE
52-0.48-12.43523316063.864.222.916463.38501205DE
156-0.6-15.07537688443.984.222.3412933.29478759DE
260-0.76-18.35748792274.145.12.348593.62041344DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17398113003.380.020.603.423.423.382760
17395521003.3600.003.363.363.360
17394657003.3600.003.363.363.360
17393793003.3600.003.363.363.360
17392929003.3600.003.363.363.360
17392065003.36-0.12-3.453.363.363.36120
17389473003.480.020.583.483.643.463360
17388609003.4600.003.423.463.421200
17387745003.460.061.763.423.583.42840
17386881003.40.082.413.43.43.41680
17386017003.3200.003.343.663.32600
17383425003.320.165.063.183.483.181800
17382561003.1600.003.163.163.160
17381697003.16-0.12-3.663.183.183.161440
17380833003.27999990.165.133.123.27999993.122400
17379969003.1200.003.123.123.120
17377377003.1200.003.123.123.12120
17376513003.1200.003.123.123.120
17375649003.1200.003.123.123.120
17374785003.1200.003.123.123.120
17373921003.1200.003.123.123.120
17371329003.1200.003.123.123.120
17370465003.1200.003.123.123.120
17369601003.1200.003.123.123.120
17368737003.1200.003.123.123.120
17367873003.1200.003.123.123.120
17365281003.1200.003.123.123.120
17364417003.1200.003.123.123.120
17363553003.1200.003.123.123.120
17362689003.120.020.653.13.123.11320
17361825003.100.003.13.13.10
17359233003.100.003.13.13.10
17358369003.100.003.13.13.10
17355777003.100.003.13.13.10
17353185003.1-0.02-0.6433.132280
17349729003.120.020.653.13.123.1720
17347137003.100.003.13.13.1120
17346273003.100.003.023.13.02240
17345409003.100.003.13.13.10
17344545003.10.041.313.083.13.081440
17343681003.06-0.22-6.713.183.1834440
17341089003.2799999-0.14-4.093.33.33.27999993360
17340225003.42-0.02-0.583.123.423.121080
17339361003.440.185.523.27999993.443.143360
17338497003.259999900.003.25999993.25999993.25999990
17337633003.259999900.003.25999993.25999993.25999990
17335041003.259999900.003.25999993.25999993.25999990
17334177003.259999900.003.25999993.25999993.25999990
17333313003.259999900.003.25999993.25999993.25999990
17332449003.2599999-0.06-1.813.23.25999993.21080
17331585003.320.020.613.323.323.32240
17328993003.30.020.613.33.33.31080
17328129003.2799999-0.18-5.203.443.483.27999994200
17327265003.460.12.983.33.463.3240
17326401003.360.185.663.183.363.181080
17325537003.180.165.303.043.183.041080
17322624003.0200.003.023.023.020
17321760003.0200.003.023.023.020
17320896003.0200.003.023.023.020
17320032003.0200.003.023.023.020
17319168003.0200.003.023.023.020