We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 6.41025641026 | 3.12 | 3.66 | 3.12 | 1880 | 3.26212766 | DE |
| 4 | 0.22 | 7.09677419355 | 3.1 | 3.66 | 3.1 | 1416 | 3.23322034 | DE |
| 12 | 0.42 | 14.4827586207 | 2.9 | 3.66 | 2.9 | 1440 | 3.226875 | DE |
| 26 | 0.12 | 3.75 | 3.2 | 3.66 | 2.9 | 1570 | 3.19715026 | DE |
| 52 | -0.54 | -13.9896373057 | 3.86 | 4.22 | 2.9 | 1623 | 3.38635904 | DE |
| 156 | -0.38 | -10.2702702703 | 3.7 | 4.22 | 2.34 | 1259 | 3.29565908 | DE |
| 260 | -0.54 | -13.9896373057 | 3.86 | 5.1 | 2.34 | 854 | 3.62511039 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 3.32 | 0.16 | 5.06 | 3.18 | 3.48 | 3.18 | 1800 |
| 1738256100 | 3.16 | 0 | 0.00 | 3.16 | 3.16 | 3.16 | 0 |
| 1738169700 | 3.16 | -0.12 | -3.66 | 3.18 | 3.18 | 3.16 | 1440 |
| 1738083300 | 3.2799999 | 0.16 | 5.13 | 3.12 | 3.2799999 | 3.12 | 2400 |
| 1737996900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737737700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 120 |
| 1737651300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737564900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737478500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737392100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737132900 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1737046500 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736960100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736873700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736787300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736528100 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736441700 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736355300 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1736268900 | 3.12 | 0.02 | 0.65 | 3.1 | 3.12 | 3.1 | 1320 |
| 1736182500 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735923300 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735836900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735577700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735318500 | 3.1 | -0.02 | -0.64 | 3 | 3.1 | 3 | 2280 |
| 1734972900 | 3.12 | 0.02 | 0.65 | 3.1 | 3.12 | 3.1 | 720 |
| 1734713700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 120 |
| 1734627300 | 3.1 | 0 | 0.00 | 3.02 | 3.1 | 3.02 | 240 |
| 1734540900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1734454500 | 3.1 | 0.04 | 1.31 | 3.08 | 3.1 | 3.08 | 1440 |
| 1734368100 | 3.06 | -0.22 | -6.71 | 3.18 | 3.18 | 3 | 4440 |
| 1734108900 | 3.2799999 | -0.14 | -4.09 | 3.3 | 3.3 | 3.2799999 | 3360 |
| 1734022500 | 3.42 | -0.02 | -0.58 | 3.12 | 3.42 | 3.12 | 1080 |
| 1733936100 | 3.44 | 0.18 | 5.52 | 3.2799999 | 3.44 | 3.14 | 3360 |
| 1733849700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733763300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733504100 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733417700 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733331300 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1733244900 | 3.2599999 | -0.06 | -1.81 | 3.2 | 3.2599999 | 3.2 | 1080 |
| 1733158500 | 3.32 | 0.02 | 0.61 | 3.32 | 3.32 | 3.32 | 240 |
| 1732899300 | 3.3 | 0.02 | 0.61 | 3.3 | 3.3 | 3.3 | 1080 |
| 1732812900 | 3.2799999 | -0.18 | -5.20 | 3.44 | 3.48 | 3.2799999 | 4200 |
| 1732726500 | 3.46 | 0.1 | 2.98 | 3.3 | 3.46 | 3.3 | 240 |
| 1732640100 | 3.36 | 0.18 | 5.66 | 3.18 | 3.36 | 3.18 | 1080 |
| 1732553700 | 3.18 | 0.16 | 5.30 | 3.04 | 3.18 | 3.04 | 1080 |
| 1732294500 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732208100 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732121700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1732035300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731948900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731689700 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731603300 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1731516900 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 120 |
| 1731430500 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 120 |
| 1731344100 | 3 | 0.08 | 2.74 | 2.9 | 3 | 2.9 | 1200 |
| 1731084900 | 2.92 | -0.04 | -1.35 | 3.04 | 3.04 | 2.92 | 3600 |
| 1730998500 | 2.96 | -0.14 | -4.52 | 3.1 | 3.1 | 2.96 | 2400 |
| 1730912100 | 3.1 | -0.1 | -3.13 | 3.24 | 3.2799999 | 3 | 7920 |
| 1730825700 | 3.2 | -0.2 | -5.88 | 3.3 | 3.3 | 3.18 | 4800 |
| 1730707200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
