ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36525
-0.01%
Bitcoin
67,699.27
0.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. SG Issuer (SDAXS7)

  7. SG Issuer (SDAXS7) Historical

SDAXS7 SG Issuer

0.1665
-0.0055 (-3.20%)
May 31 2024 - Closed
Delayed by 15 minutes

SDAXS7 Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.173 0.002 1.17% 0.1715 0.1765 0.1695 29,500
May 30 2024 0.171 -0.002 -1.16% 0.178 0.178 0.1695 695,500
May 29 2024 0.173 0.0125 7.79% 0.165 0.175 0.163 260,500
May 28 2024 0.1605 0.0045 2.88% 0.155 0.163 0.1505 789,160
May 27 2024 0.156 -0.0035 -2.19% 0.1605 0.161 0.1555 180,630
May 24 2024 0.1595 -0.001 -0.62% 0.167 0.1705 0.159 339,671
May 23 2024 0.1605 -0.0005 -0.31% 0.1595 0.1625 0.156 957,759
May 22 2024 0.161 0.003 1.90% 0.158 0.1625 0.1575 99,570
May 21 2024 0.158 0.0025 1.61% 0.158 0.163 0.1565 174,000
May 20 2024 0.1555 -0.003 -1.89% 0.157 0.1575 0.153 366,891
May 17 2024 0.1585 0.001 0.63% 0.16 0.1635 0.1575 223,100
May 16 2024 0.1575 0.0085 5.70% 0.149 0.158 0.149 2,188,537
May 15 2024 0.149 -0.009 -5.70% 0.1555 0.1565 0.149 499,750
May 14 2024 0.158 0.0005 0.32% 0.157 0.1605 0.157 1,298,800
May 13 2024 0.1575 0.002 1.29% 0.1545 0.1585 0.1535 52,130
May 10 2024 0.1555 -0.0045 -2.81% 0.1575 0.1575 0.1505 180,750
May 09 2024 0.16 -0.0135 -7.78% 0.1705 0.1725 0.159 2,140,560
May 08 2024 0.1735 -0.0025 -1.42% 0.1765 0.177 0.1695 147,950
May 07 2024 0.176 -0.02 -10.20% 0.1935 0.1935 0.1755 926,420
May 06 2024 0.196 -0.0145 -6.89% 0.2065 0.2075 0.1935 1,466,315
May 03 2024 0.2105 -0.006 -2.77% 0.2115 0.2165 0.201 958,713
May 02 2024 0.2165 0.0005 0.23% 0.2125 0.22 0.2115 23,000
Apr 30 2024 0.216 0.017 8.54% 0.2005 0.216 0.199 976,600
Apr 29 2024 0.199 0.0025 1.27% 0.192 0.201 0.1915 651,300
Apr 26 2024 0.1965 -0.021 -9.66% 0.207 0.211 0.194 1,291,578
Apr 25 2024 0.2175 0.0115 5.58% 0.2085 0.2275 0.206 764,840
Apr 24 2024 0.206 0.0055 2.74% 0.1945 0.2065 0.1935 234,080
Apr 23 2024 0.2005 -0.0255 -11.28% 0.2175 0.2175 0.2005 1,442,733
Apr 22 2024 0.226 -0.0095 -4.03% 0.2285 0.2335 0.222 107,900
Apr 19 2024 0.2355 0.0105 4.67% 0.2525 0.2525 0.233 295,714
Apr 18 2024 0.225 -0.0055 -2.39% 0.226 0.237 0.225 590,490
Apr 17 2024 0.2305 -0.0035 -1.50% 0.234 0.2365 0.2205 905,100
Apr 16 2024 0.234 0.019 8.84% 0.2305 0.2365 0.2245 1,934,346
Apr 15 2024 0.215 -0.0065 -2.93% 0.2155 0.217 0.1975 699,839
Apr 12 2024 0.2215 0.0035 1.61% 0.207 0.225 0.2005 509,764
Apr 11 2024 0.218 0.012 5.83% 0.207 0.225 0.2055 666,970
Apr 10 2024 0.206 -0.0015 -0.72% 0.2015 0.215 0.195 1,045,224
Apr 09 2024 0.2075 0.0175 9.21% 0.193 0.2085 0.192 182,615
Apr 08 2024 0.19 -0.0115 -5.71% 0.199 0.2005 0.1895 113,756
Apr 05 2024 0.2015 0.0165 8.92% 0.2005 0.206 0.1975 203,300
Apr 04 2024 0.185 -0.0015 -0.80% 0.1885 0.189 0.183 636,100
Apr 03 2024 0.1865 -0.0055 -2.86% 0.1945 0.1945 0.1865 491,680
Apr 02 2024 0.192 0.015 8.47% 0.1785 0.194 0.174 1,776,346
Mar 28 2024 0.177 -0.0035 -1.94% 0.1775 0.18 0.177 248,200
Mar 27 2024 0.1805 -0.0045 -2.43% 0.1855 0.186 0.1775 1,066,222
Mar 26 2024 0.185 -0.0095 -4.88% 0.1925 0.1955 0.184 179,770
Mar 25 2024 0.1945 -0.0045 -2.26% 0.198 0.201 0.1935 32,162
Mar 22 2024 0.199 -0.0025 -1.24% 0.2035 0.2045 0.198 19,580
Mar 21 2024 0.2015 -0.013 -6.06% 0.1995 0.2115 0.1985 1,021,622
Mar 20 2024 0.2145 -0.0015 -0.69% 0.2175 0.22 0.212 34,650
Mar 19 2024 0.216 -0.0045 -2.04% 0.2255 0.2255 0.216 194,843
Mar 18 2024 0.2205 0.001 0.46% 0.2165 0.224 0.215 12,801
Mar 15 2024 0.2195 -0.0005 -0.23% 0.2235 0.2235 0.2125 102,380
Mar 14 2024 0.22 0.002 0.92% 0.2185 0.223 0.2125 1,150,125
Mar 13 2024 0.218 -0.0005 -0.23% 0.215 0.2205 0.214 122,000
Mar 12 2024 0.2185 -0.02 -8.39% 0.2285 0.2385 0.2175 473,500
Mar 11 2024 0.2385 0.0065 2.80% 0.2395 0.246 0.2385 185,500
Mar 08 2024 0.232 0.004 1.75% 0.228 0.2335 0.2255 205,760
Mar 07 2024 0.228 -0.014 -5.79% 0.246 0.2495 0.2265 833,476
Mar 06 2024 0.242 -0.002 -0.82% 0.24 0.2445 0.239 88,600
Mar 05 2024 0.244 0.003 1.24% 0.2465 0.2475 0.239 529,660
Mar 04 2024 0.241 0.002 0.84% 0.2375 0.244 0.2375 118,400

Your Recent History

BIT
SDAXS7
SG Issuer
BIT
P21HR8
NLBNPIT21HR8 20241218 43...
TSX
AMAX
Hamilton Gold Producer Y...
BIT
P1LPR0
BNP Paribas Issuance
BIT
S29129
Societe Generale Effekten
LSE
BC60
Hsbc Bk.24
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved