We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 135.76 | -0.44 | -0.32 | 135.69999 | 135.76 | 135.69999 | 1596 |
| 1740588900 | 136.19999 | 1.02 | 0.75 | 136.18 | 136.19999 | 136.18 | 280 |
| 1740502500 | 135.18 | -0.02 | -0.01 | 135.4 | 135.4 | 135.18 | 88 |
| 1740416100 | 135.19999 | 0.52 | 0.39 | 135.19999 | 135.19999 | 135.19999 | 2 |
| 1740156900 | 134.68 | -0.3 | -0.22 | 135.13999 | 135.13999 | 134.68 | 1310 |
| 1740070500 | 134.97999 | 0.16 | 0.12 | 134.97999 | 134.97999 | 134.97999 | 2 |
| 1739984100 | 134.82 | -0.7 | -0.52 | 135.74 | 135.74 | 134.28 | 3851 |
| 1739897700 | 135.52 | 0.68 | 0.50 | 135.46 | 135.52 | 135.46 | 28 |
| 1739811300 | 134.84 | 0.06 | 0.04 | 134.84 | 134.84 | 134.84 | 40 |
| 1739552100 | 134.78 | -0.08 | -0.06 | 134.78 | 134.78 | 134.78 | 67 |
| 1739465700 | 134.86 | 1.46 | 1.09 | 134.86 | 134.86 | 134.86 | 601 |
| 1739379300 | 133.4 | 0.16 | 0.12 | 133.46 | 133.46 | 133.1 | 1018 |
| 1739292900 | 133.24 | 0.44 | 0.33 | 132.88 | 133.24 | 132.88 | 97 |
| 1739206500 | 132.8 | 0.46 | 0.35 | 132.47999 | 132.84 | 132.47999 | 2947 |
| 1738947300 | 132.34 | 0.24 | 0.18 | 132.38 | 132.38 | 132.34 | 2175 |
| 1738860900 | 132.1 | 1.64 | 1.26 | 132.12 | 132.12 | 132.1 | 934 |
| 1738774500 | 130.46 | -0.24 | -0.18 | 130.46 | 130.46 | 130.46 | 200 |
| 1738688100 | 130.69999 | 1.12 | 0.86 | 130.69999 | 130.69999 | 130.69999 | 146 |
| 1738601700 | 129.58 | -1.28 | -0.98 | 129.4 | 129.74 | 129.4 | 1111 |
| 1738342500 | 130.86 | 0 | 0.00 | 130.86 | 130.86 | 130.86 | 0 |
| 1738256100 | 130.86 | 1.3 | 1.00 | 130.82 | 130.86 | 130.82 | 65 |
| 1738169700 | 129.56 | 0 | 0.00 | 129.56 | 129.56 | 129.56 | 0 |
| 1738083300 | 129.56 | 1.04 | 0.81 | 129.47999 | 129.56 | 129.47999 | 4 |
| 1737996900 | 128.52 | -0.48 | -0.37 | 128.52 | 128.52 | 128.52 | 651 |
| 1737737700 | 129 | 0 | 0.00 | 129 | 129 | 129 | 0 |
| 1737651300 | 129 | 1.16 | 0.91 | 129 | 129 | 129 | 747 |
| 1737564900 | 127.84 | 0 | 0.00 | 127.84 | 127.84 | 127.84 | 0 |
| 1737478500 | 127.84 | 0.2 | 0.16 | 127.8 | 127.84 | 127.68 | 767 |
| 1737392100 | 127.64 | 0 | 0.00 | 127.7 | 127.96 | 127.24 | 3921 |
| 1737132900 | 127.64 | 1.38 | 1.09 | 127.54 | 127.64 | 127.54 | 1539 |
| 1737046500 | 126.26 | 0.94 | 0.75 | 126.02 | 126.42 | 126.02 | 37 |
| 1736960100 | 125.32 | 1.18 | 0.95 | 124.42 | 125.32 | 124.42 | 32 |
| 1736873700 | 124.14 | 0.48 | 0.39 | 124.14 | 124.14 | 124.14 | 81 |
| 1736787300 | 123.66 | -1.74 | -1.39 | 123.44 | 123.66 | 123.44 | 865 |
| 1736528100 | 125.4 | 0.38 | 0.30 | 125.42 | 125.42 | 125.4 | 631 |
| 1736441700 | 125.02 | 0 | 0.00 | 125.02 | 125.02 | 125.02 | 0 |
| 1736355300 | 125.02 | 0.54 | 0.43 | 125.2 | 125.2 | 125.02 | 1544 |
| 1736268900 | 124.48 | 0 | 0.00 | 124.48 | 124.48 | 124.48 | 0 |
| 1736182500 | 124.48 | 0.76 | 0.61 | 124.74 | 124.74 | 124.48 | 1446 |
| 1735923300 | 123.72 | -0.32 | -0.26 | 123.94 | 124.06 | 123.72 | 2346 |
| 1735836900 | 124.04 | 1.44 | 1.17 | 123.5 | 124.06 | 123.5 | 5588 |
| 1735577700 | 122.6 | -0.58 | -0.47 | 123.04 | 123.06 | 122.46 | 1195 |
| 1735318500 | 123.18 | 0.4 | 0.33 | 123.18 | 123.18 | 123.18 | 1 |
| 1734972900 | 122.78 | 0.44 | 0.36 | 122.78 | 122.78 | 122.78 | 40 |
| 1734713700 | 122.34 | -1.58 | -1.28 | 121.48 | 122.34 | 121.32 | 1457 |
| 1734627300 | 123.92 | -1.36 | -1.09 | 123.92 | 123.92 | 123.92 | 150 |
| 1734540900 | 125.28 | 0 | 0.00 | 125.28 | 125.28 | 125.28 | 0 |
| 1734454500 | 125.28 | -0.12 | -0.10 | 125.26 | 125.28 | 125.26 | 1516 |
| 1734368100 | 125.4 | -1.24 | -0.98 | 125.4 | 125.4 | 125.4 | 14 |
| 1734108900 | 126.64 | 0 | 0.00 | 126.64 | 126.64 | 126.64 | 0 |
| 1734022500 | 126.64 | 0.04 | 0.03 | 126.64 | 126.64 | 126.64 | 752 |
| 1733936100 | 126.6 | 0 | 0.00 | 126.6 | 126.6 | 126.6 | 0 |
| 1733849700 | 126.6 | -0.6 | -0.47 | 126.6 | 126.6 | 126.6 | 8 |
| 1733763300 | 127.2 | 0.3 | 0.24 | 127.2 | 127.2 | 127.2 | 65 |
| 1733504100 | 126.9 | 0.5 | 0.40 | 126.9 | 126.9 | 126.9 | 11 |
| 1733417700 | 126.4 | 0.5 | 0.40 | 126.32 | 126.4 | 126.24 | 223 |
| 1733331300 | 125.9 | 0.5 | 0.40 | 126.06 | 126.06 | 125.9 | 1514 |
| 1733244900 | 125.4 | 0.3 | 0.24 | 125.4 | 125.4 | 125.4 | 1526 |
| 1733158500 | 125.1 | 1.62 | 1.31 | 124.02 | 125.1 | 124.02 | 3045 |
| 1732899300 | 123.48 | -0.18 | -0.15 | 123.42 | 123.48 | 123.42 | 770 |
| 1732812900 | 123.66 | 0.96 | 0.78 | 123.4 | 123.66 | 123.4 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
