S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SDTEL5)
Societe Generale Effekten (SDTEL5) Historical

SDTEL5 Societe Generale Effekten

18.97

0.72 (3.95%)

Last Updated: 06:07:58

Delayed by 15 minutes

SDTEL5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	18.37	-0.01	-0.05%	17.95	19.14	17.95	0
Jun 12 2024	18.38	-0.10	-0.54%	18.89	19.33	18.03	0
Jun 11 2024	18.48	-0.30	-1.60%	18.91	19.20	17.86	0
Jun 10 2024	18.78	0.11	0.59%	18.23	18.84	18.13	0
Jun 07 2024	18.67	-0.16	-0.85%	18.63	19.06	18.24	0
Jun 06 2024	18.83	0.20	1.07%	18.83	19.22	18.40	0
Jun 05 2024	18.63	1.09	6.21%	17.83	19.00	17.81	0
Jun 04 2024	17.54	-1.33	-7.05%	17.57	17.97	16.48	0
Jun 03 2024	18.87	1.05	5.89%	17.97	19.14	17.97	0
May 31 2024	17.82	1.24	7.48%	16.38	17.86	16.35	0
May 30 2024	16.58	1.22	7.94%	15.07	16.62	15.07	0
May 29 2024	15.36	-0.35	-2.23%	15.32	15.67	15.23	0
May 28 2024	15.71	0.01	0.06%	15.64	15.91	15.24	0
May 27 2024	15.70	-0.05	-0.32%	15.75	15.94	15.49	0
May 24 2024	15.75	-0.06	-0.38%	15.55	15.87	15.41	0
May 23 2024	15.81	-1.11	-6.56%	17.12	17.31	15.60	0
May 22 2024	16.92	-0.39	-2.25%	17.42	17.55	16.63	0
May 21 2024	17.31	-0.32	-1.82%	17.78	17.88	17.08	0
May 20 2024	17.63	0.90	5.38%	16.65	17.81	16.49	0
May 17 2024	16.73	0.53	3.27%	16.50	17.00	16.23	0
May 16 2024	16.20	-1.20	-6.90%	17.33	17.71	15.90	0
May 15 2024	17.40	0.61	3.63%	17.01	17.75	17.01	0
May 14 2024	16.79	-0.02	-0.12%	16.84	17.44	16.59	0
May 13 2024	16.81	0.12	0.72%	16.83	17.06	16.60	0
May 10 2024	16.69	0.20	1.21%	16.58	17.23	16.56	0
May 09 2024	16.49	0.93	5.98%	15.61	16.80	15.59	0
May 08 2024	15.56	-0.26	-1.64%	15.69	16.15	15.40	0
May 07 2024	15.82	-0.21	-1.31%	15.88	16.23	15.51	0
May 06 2024	16.03	0.27	1.71%	15.83	16.31	15.55	0
May 03 2024	15.76	-0.18	-1.13%	16.04	16.15	15.62	0
May 02 2024	15.94	0.62	4.05%	15.31	16.20	15.31	0
Apr 30 2024	15.32	-1.06	-6.47%	16.23	16.32	15.14	0
Apr 29 2024	16.38	-0.10	-0.61%	16.68	16.68	16.36	0
Apr 26 2024	16.48	0.44	2.74%	16.44	16.64	15.87	0
Apr 25 2024	16.04	-0.35	-2.14%	16.24	16.80	15.50	0
Apr 24 2024	16.39	0.05	0.31%	16.51	16.69	16.00	0
Apr 23 2024	16.34	0.75	4.81%	15.86	16.34	15.80	0
Apr 22 2024	15.59	1.33	9.33%	14.63	15.86	14.46	0
Apr 19 2024	14.26	0.61	4.47%	12.73	14.48	12.71	0
Apr 18 2024	13.65	0.11	0.81%	13.55	13.78	13.40	0
Apr 17 2024	13.54	0.15	1.12%	13.26	13.88	12.99	0
Apr 16 2024	13.39	-0.89	-6.23%	13.60	14.49	13.39	0
Apr 15 2024	14.28	-0.11	-0.76%	14.32	14.63	13.96	0
Apr 12 2024	14.39	-0.20	-1.37%	14.52	15.48	14.32	0
Apr 11 2024	14.59	-3.35	-18.67%	17.44	17.58	14.39	0
Apr 10 2024	17.94	1.81	11.22%	16.84	18.07	16.37	0
Apr 09 2024	16.13	0.41	2.61%	15.70	16.41	15.64	0
Apr 08 2024	15.72	0.11	0.70%	15.83	16.16	15.21	0
Apr 05 2024	15.61	-1.17	-6.97%	16.31	16.42	15.39	0
Apr 04 2024	16.78	0.12	0.72%	16.86	17.22	16.71	0
Apr 03 2024	16.66	-0.57	-3.31%	16.98	17.75	16.42	0
Apr 02 2024	17.23	-0.57	-3.20%	17.85	18.08	17.04	0
Mar 28 2024	17.80	0.62	3.61%	17.51	18.05	17.46	0
Mar 27 2024	17.18	0.56	3.37%	16.76	17.76	16.76	0
Mar 26 2024	16.62	0.58	3.62%	16.34	16.72	15.88	0
Mar 25 2024	16.04	0.62	4.02%	15.60	16.26	15.53	0
Mar 22 2024	15.42	-0.15	-0.96%	15.39	16.11	15.39	0
Mar 21 2024	15.57	0.01	0.06%	16.02	16.19	15.57	0
Mar 20 2024	15.56	-0.02	-0.13%	15.67	15.82	15.21	0
Mar 19 2024	15.58	0.71	4.77%	14.76	15.76	14.74	0
Mar 18 2024	14.87	-0.37	-2.43%	15.45	15.51	14.64	0

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions