Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund | SE15 | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.16% | 105.66 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.60 | 105.60 | 105.79 | 105.66 | 105.49 |
SE15 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SE15 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 105.72 | 0.15 | 0.14% | 105.60 | 105.79 | 105.60 | 2,778 |
| Jun 13 2024 | 105.57 | 0.03 | 0.03% | 105.49 | 105.57 | 105.40 | 2,924 |
| Jun 12 2024 | 105.54 | 0.26 | 0.25% | 105.70 | 105.70 | 105.26 | 9,377 |
| Jun 11 2024 | 105.28 | 0.14 | 0.13% | 105.33 | 105.33 | 105.12 | 16,541 |
| Jun 10 2024 | 105.14 | -0.10 | -0.10% | 105.13 | 105.24 | 105.09 | 6,416 |
| Jun 07 2024 | 105.24 | -0.16 | -0.15% | 105.35 | 105.37 | 105.15 | 2,895 |
| Jun 06 2024 | 105.40 | -0.12 | -0.11% | 105.51 | 105.52 | 105.28 | 3,875 |
| Jun 05 2024 | 105.52 | 0.07 | 0.07% | 105.40 | 105.52 | 105.40 | 7,184 |
| Jun 04 2024 | 105.45 | 0.10 | 0.09% | 105.73 | 105.73 | 105.37 | 5,843 |
| Jun 03 2024 | 105.35 | 0.16 | 0.15% | 105.15 | 105.40 | 105.15 | 2,851 |
| May 31 2024 | 105.19 | 0.03 | 0.03% | 105.08 | 105.25 | 105.07 | 2,308 |
| May 30 2024 | 105.16 | 0.05 | 0.05% | 105.37 | 105.37 | 105.10 | 11,724 |
| May 29 2024 | 105.11 | -0.11 | -0.10% | 105.25 | 105.25 | 105.07 | 3,457 |
| May 28 2024 | 105.22 | -0.08 | -0.08% | 105.25 | 105.33 | 105.19 | 5,873 |
| May 27 2024 | 105.30 | 0.22 | 0.21% | 105.61 | 105.61 | 105.07 | 3,813 |
| May 24 2024 | 105.08 | -0.04 | -0.04% | 105.10 | 105.20 | 105.00 | 4,898 |
| May 23 2024 | 105.12 | -0.16 | -0.15% | 105.35 | 105.35 | 105.07 | 6,812 |
| May 22 2024 | 105.28 | -0.02 | -0.02% | 105.29 | 105.30 | 105.22 | 5,786 |
| May 21 2024 | 105.30 | 0.01 | 0.01% | 105.26 | 105.37 | 105.23 | 19,393 |
| May 20 2024 | 105.29 | 0.01 | 0.01% | 105.31 | 105.31 | 105.21 | 17,979 |
| May 17 2024 | 105.28 | -0.13 | -0.12% | 105.30 | 105.34 | 105.22 | 13,680 |
| May 16 2024 | 105.41 | 0.00 | 0.00% | 105.13 | 105.51 | 105.13 | 7,672 |
| May 15 2024 | 105.41 | 0.26 | 0.25% | 105.08 | 105.43 | 105.08 | 39,502 |
