ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

SE15 Exchange Traded Fund

105.66
0.17 (0.16%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Exchange Traded Fund SE15 Italy Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.17 0.16% 105.66 11:00:00
Open Price Low Price High Price Close Price Previous Close
105.60 105.60 105.79 105.66 105.49
more quote information »

SE15 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

SE15 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 105.72 0.15 0.14% 105.60 105.79 105.60 2,778
Jun 13 2024 105.57 0.03 0.03% 105.49 105.57 105.40 2,924
Jun 12 2024 105.54 0.26 0.25% 105.70 105.70 105.26 9,377
Jun 11 2024 105.28 0.14 0.13% 105.33 105.33 105.12 16,541
Jun 10 2024 105.14 -0.10 -0.10% 105.13 105.24 105.09 6,416
Jun 07 2024 105.24 -0.16 -0.15% 105.35 105.37 105.15 2,895
Jun 06 2024 105.40 -0.12 -0.11% 105.51 105.52 105.28 3,875
Jun 05 2024 105.52 0.07 0.07% 105.40 105.52 105.40 7,184
Jun 04 2024 105.45 0.10 0.09% 105.73 105.73 105.37 5,843
Jun 03 2024 105.35 0.16 0.15% 105.15 105.40 105.15 2,851
May 31 2024 105.19 0.03 0.03% 105.08 105.25 105.07 2,308
May 30 2024 105.16 0.05 0.05% 105.37 105.37 105.10 11,724
May 29 2024 105.11 -0.11 -0.10% 105.25 105.25 105.07 3,457
May 28 2024 105.22 -0.08 -0.08% 105.25 105.33 105.19 5,873
May 27 2024 105.30 0.22 0.21% 105.61 105.61 105.07 3,813
May 24 2024 105.08 -0.04 -0.04% 105.10 105.20 105.00 4,898
May 23 2024 105.12 -0.16 -0.15% 105.35 105.35 105.07 6,812
May 22 2024 105.28 -0.02 -0.02% 105.29 105.30 105.22 5,786
May 21 2024 105.30 0.01 0.01% 105.26 105.37 105.23 19,393
May 20 2024 105.29 0.01 0.01% 105.31 105.31 105.21 17,979
May 17 2024 105.28 -0.13 -0.12% 105.30 105.34 105.22 13,680
May 16 2024 105.41 0.00 0.00% 105.13 105.51 105.13 7,672
May 15 2024 105.41 0.26 0.25% 105.08 105.43 105.08 39,502
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock