ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr E C 1-5

Ishr E C 1-5 (SE15)

89.07
0.235
(0.26%)
Closed February 04 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
89.07
Bid
88.98
Ask
89.13
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
88.835
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SE15 Latest News

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 24 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV EUR 104.172247 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 23 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV EUR 104.221249 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 22 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV EUR 104.074156 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 19 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV EUR 104.068947 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 18 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV EUR 103.97468 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 17 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV EUR 104.256353 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 16 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Official NAV EUR 104.299834 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 15 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV EUR 104.425675 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 12 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV EUR 104.155225 GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 11 January 2024 FUND: iShares EUR Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV EUR 105.328721 GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPVDMountain Province Diamonds Inc
$ 0.10
(42.86%)
226.83k
ELEFSilver Elephant Mining Corp
$ 0.225
(40.63%)
203.5k
NPSCanadian Large Cap Leaders Split Corp
$ 12.50
(38.39%)
29.67k
RTGRTG Mining Inc
$ 0.025
(25.00%)
20k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
45k
BCTBriaCell Therapeutics Corp
$ 5.86
(-19.73%)
38.05k
KRNKarnalyte Resources Inc
$ 0.09
(-10.00%)
6.25k
ESMEuro Sun Mining Inc
$ 0.045
(-10.00%)
49k
CEMXCematrix Corp
$ 0.205
(-8.89%)
619.11k
HFPC.UHelios Fairfax Partners Corporation
US$ 2.20
(-8.33%)
22.51k
ENBEnbridge Inc
$ 62.65
(0.13%)
11.64M
SUSuncor Energy Inc
$ 54.64
(-0.16%)
10.85M
MFCManulife Financial Corporation
$ 42.54
(-0.28%)
8.22M
TDToronto Dominion Bank
$ 82.03
(-0.57%)
6.19M
CVECenovus Energy Inc
$ 21.47
(4.43%)
4.68M

Discussion

View Full Feed
MetaMonster MetaMonster 5 minutes ago
Moderna need to buyout RNAZ cure to cancer vaccine
RNAZ
georgie18 georgie18 6 minutes ago
Beauty Pink...🥳
TightCoil TightCoil 6 minutes ago
HA - I knew it, you can give it but can't take it,
typical squirrel - go round up some nuts and hibernate
FNMA
price_and_volume price_and_volume 6 minutes ago
Maybe because there was no reason to?
Another user who displayed no prior interest in HUMBL before the surge on December 3rd...some individuals are behaving like flies attracted to food when it appears. When SHOULD "flies" appear?

Before there's food, and there's just a bunch
HMBL
SniffinPennies SniffinPennies 6 minutes ago
People related, friends and foes can buy on either side, Question was that Moosepass assumed I was saying Logan was manipulating. those 20mil today was 4's ASK
CGAC
x993231 x993231 6 minutes ago
Talk about a personal attack.

You are certainly better than that.

X I'm still buying but I did not grab any today.  Honest as the day is long.  I watched watched PLTR all day, that will put demand on LWLG.
LWLG PLTR
getmoreshares getmoreshares 7 minutes ago
they can manipulate the price-- rules state: They must BUY at the bid-- sell at the ask
CGAC
jobynimble jobynimble 7 minutes ago
Proxy filings…

https://www.sec.gov/Archives/edgar/data/1094038/000110465925009098/tm253006-2_def14a.htm

https://www.sec.gov/Archives/edgar/data/1094038/000110465925009098/tm253006-2_def14a.htm

Marker Therapeutics
2450 Holcombe Blvd, Suite BCM-A, MS
MRKR
Schrodingers Cat Schrodingers Cat 7 minutes ago
Feb 4 short volumes: CODX 4%, FLGT 41%, QDEL 62%, VERU 75%.
CODX VERU
carvajal carvajal 7 minutes ago


HMBL
Nelson2 Nelson2 8 minutes ago
Damn! I am now at the number (UNBELIEVABLE IT HAPPENED SO QUICK) the Hog has to make the decision. Keep eating at the trough or
Sell 5k shares at 2X?!
Damn PTSD from past experiences is influencing me to sell???

GLTA

BB
PickStocks PickStocks 8 minutes ago
Quote: "it’s JPM causing the delay! AZ confirmed JPM is still worked on the PAA payment”
JPM PAA
rooster rooster 8 minutes ago
all y'all have is pretend things
getmoreshares getmoreshares 9 minutes ago
North Bay Resources recovered gold from cleanup of Knudsen Bowl centrifuge. Primary concentrate exits the centrifuge through the center hole, additional gold is collected in the Bowl ridges and is flushed every load, approximately every 10 minutes - see pic below. Tailings report to the shaker ta
NBRI
MetaMonster MetaMonster 9 minutes ago
Offensive?? These dirty rat motherfuckers of the earth shorts are suppressing the only hope for terminally ill cancer patients, they must all rot and burn in hell
RNAZ
janice shell janice shell 9 minutes ago
All of it is just posturing before agreements.

Bullshit. The "before" took place while Biden was still president.
glens0 glens0 10 minutes ago
$QMMM Shares Outstanding: 15M, Shares Float: 7.45M. I'm in with a starter.
QMMM
SniffinPennies SniffinPennies 10 minutes ago
I read this as F'ed up

SEC rule 204SHO
“Naked” short selling is not necessarily a violation of the federal securities laws or the Commission’s rules. Indeed, in certain circumstances, “naked” short selling contributes to market liquidity. For example, broker-dealers that make a
CGAC
Stinger2014 Stinger2014 10 minutes ago
Just a Q, isn’t dilution a sell to the bid? TIA!
CGAC
RickNagra RickNagra 10 minutes ago
The big beautiful bill.
FNMA
ironhammer ironhammer 11 minutes ago
this is a list of MM signals

1. 100 - I need Shares.
2. 200 - I need Shares badly but do not take the stock down.
3. 300 - Take (or I am taking) the stock down at least 30% so I can load shares.
4. 400 - Keep trading it sideways.
5. 500 - Gap the stock. Ga
NBRI
jimr1717 jimr1717 12 minutes ago
Noted and Correct and lots more to come
HMBL
OnTrack444 OnTrack444 12 minutes ago
I played the pump but then GTFO after the dilution reared its head and billions of shares were being traded intraday without SP movement up!  It's all about timing but the pig has been fed!  Game over! 
HMBL