S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
SG Issuer Societe Generale (SFTMIB)
SG Issuer Societe Generale (SFTMIB) Historical

SFTMIB SG Issuer Societe Generale

173.25

0.95 (0.55%)

May 31 2024 - Closed

Delayed by 15 minutes

SFTMIB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	172.10	0.10	0.06%	172.50	172.60	171.50	0
May 30 2024	172.00	1.45	0.85%	170.00	172.10	169.87	0
May 29 2024	170.55	-2.47	-1.43%	172.40	172.85	170.20	0
May 28 2024	173.02	-0.38	-0.22%	173.70	174.05	172.45	0
May 27 2024	173.40	1.13	0.66%	172.12	173.40	172.07	0
May 24 2024	172.27	0.12	0.07%	171.12	172.35	170.07	0
May 23 2024	172.15	0.10	0.06%	172.15	172.95	171.62	0
May 22 2024	172.05	-0.70	-0.41%	172.85	172.85	171.80	0
May 21 2024	172.75	-1.10	-0.63%	173.60	173.60	171.60	0
May 20 2024	173.85	-1.00	-0.57%	175.00	175.20	173.85	0
May 17 2024	174.85	0.00	0.00%	174.65	175.15	174.60	0
May 16 2024	174.85	0.10	0.06%	175.20	175.25	174.50	0
May 15 2024	174.75	1.05	0.60%	174.07	174.75	173.80	0
May 14 2024	173.70	1.68	0.98%	171.82	173.85	171.82	0
May 13 2024	172.02	0.92	0.54%	171.55	172.07	171.10	0
May 10 2024	171.10	1.48	0.87%	170.00	171.65	169.92	0
May 09 2024	169.62	0.90	0.53%	168.70	169.62	168.10	0
May 08 2024	168.72	-0.45	-0.27%	168.95	169.40	167.90	0
May 07 2024	169.17	1.32	0.79%	168.50	169.92	168.35	0
May 06 2024	167.85	1.60	0.96%	166.52	168.25	166.52	0
May 03 2024	166.25	-0.57	-0.34%	167.32	167.57	165.87	0
May 02 2024	166.82	-0.13	-0.08%	167.12	167.85	166.55	0
Apr 30 2024	166.95	-2.62	-1.55%	169.47	169.70	166.75	0
Apr 29 2024	169.57	0.32	0.19%	170.02	170.10	168.97	0
Apr 26 2024	169.25	1.43	0.85%	168.92	169.72	168.35	0
Apr 25 2024	167.82	-1.43	-0.84%	169.00	169.52	166.72	0
Apr 24 2024	169.25	-0.57	-0.34%	171.25	171.25	169.02	0
Apr 23 2024	169.82	3.35	2.01%	167.37	169.87	167.22	50
Apr 22 2024	166.47	0.95	0.57%	166.37	167.12	165.22	0
Apr 19 2024	165.52	0.15	0.09%	162.72	165.62	162.72	0
Apr 18 2024	165.37	0.95	0.58%	164.90	165.37	163.95	160
Apr 17 2024	164.42	1.40	0.86%	163.02	165.07	162.72	0
Apr 16 2024	163.02	-2.55	-1.54%	163.22	164.07	162.72	0
Apr 15 2024	165.57	0.90	0.55%	165.37	167.40	165.27	50
Apr 12 2024	164.67	0.02	0.01%	165.57	166.62	164.42	0
Apr 11 2024	164.65	-1.60	-0.96%	166.17	166.42	163.72	0
Apr 10 2024	166.25	0.50	0.30%	166.37	167.17	164.77	0
Apr 09 2024	165.75	-1.75	-1.04%	167.30	167.40	165.42	25
Apr 08 2024	167.50	1.53	0.92%	166.25	167.55	166.12	0
Apr 05 2024	165.97	-2.38	-1.41%	166.27	166.27	165.20	0
Apr 04 2024	168.35	0.10	0.06%	168.25	168.80	168.12	0
Apr 03 2024	168.25	0.45	0.27%	167.20	168.30	167.20	0
Apr 02 2024	167.80	-1.85	-1.09%	169.62	170.45	167.67	0
Mar 28 2024	169.65	-0.12	-0.07%	170.12	170.20	169.60	0
Mar 27 2024	169.77	0.27	0.16%	169.37	170.00	169.25	0
Mar 26 2024	169.50	0.35	0.21%	169.37	169.92	169.25	0
Mar 25 2024	169.15	1.33	0.79%	167.65	169.25	167.52	0
Mar 22 2024	167.82	0.05	0.03%	167.32	167.95	167.07	0
Mar 21 2024	167.77	0.32	0.19%	169.07	169.12	167.57	0
Mar 20 2024	167.45	0.15	0.09%	167.30	167.52	167.02	0
Mar 19 2024	167.30	1.48	0.89%	165.57	167.35	165.45	0
Mar 18 2024	165.82	0.15	0.09%	166.17	166.72	165.37	0
Mar 15 2024	165.67	0.80	0.49%	164.77	166.12	164.72	0
Mar 14 2024	164.87	-0.55	-0.33%	165.67	166.02	164.67	0
Mar 13 2024	165.42	0.77	0.47%	164.97	165.95	164.97	60
Mar 12 2024	164.65	2.13	1.31%	163.42	164.82	162.77	5
Mar 11 2024	162.52	-0.50	-0.31%	162.42	162.52	161.67	0
Mar 08 2024	163.02	-0.15	-0.09%	163.22	163.52	163.02	0
Mar 07 2024	163.17	0.35	0.21%	162.47	163.42	162.17	0
Mar 06 2024	162.82	1.20	0.74%	161.87	163.02	161.82	0
Mar 05 2024	161.62	1.05	0.65%	160.12	161.92	160.07	0
Mar 04 2024	160.57	-0.05	-0.03%	160.62	160.77	160.22	0

SG Issuer Societe Generale

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions