S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SFVS4L)
Societe Generale Effekten (SFVS4L) Historical

SFVS4L Societe Generale Effekten

2.33

1.16 (99.32%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SFVS4L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	2.06	0.94	83.60%	1.165	2.39	1.149	660
Jun 13 2024	1.122	0.33	40.78%	0.75	1.142	0.735	15,300
Jun 12 2024	0.797	-0.144	-15.30%	0.957	0.967	0.783	775
Jun 11 2024	0.941	0.219	30.33%	0.677	1.069	0.676	1,250
Jun 10 2024	0.722	0.157	27.79%	0.752	0.762	0.722	0
Jun 07 2024	0.565	-0.004	-0.70%	0.565	0.64	0.558	0
Jun 06 2024	0.569	-0.027	-4.53%	0.572	0.589	0.568	80
Jun 05 2024	0.596	-0.10	-14.37%	0.653	0.663	0.587	0
Jun 04 2024	0.696	0.035	5.29%	0.64	0.753	0.64	0
Jun 03 2024	0.661	-0.089	-11.87%	0.611	0.679	0.599	143
May 31 2024	0.75	0.022	3.02%	0.748	0.767	0.67	0
May 30 2024	0.728	-0.01	-1.36%	0.829	0.829	0.723	0
May 29 2024	0.738	0.106	16.77%	0.709	0.776	0.689	250
May 28 2024	0.632	0.01	1.61%	0.628	0.669	0.598	11,150
May 27 2024	0.622	-0.007	-1.11%	0.645	0.645	0.619	0
May 24 2024	0.629	-0.013	-2.02%	0.721	0.735	0.628	350
May 23 2024	0.642	0.015	2.39%	0.63	0.677	0.607	150
May 22 2024	0.627	0.011	1.79%	0.612	0.627	0.605	0
May 21 2024	0.616	0.005	0.82%	0.619	0.655	0.606	400
May 20 2024	0.611	-0.077	-11.19%	0.675	0.679	0.611	600
May 17 2024	0.688	-0.022	-3.10%	0.711	0.732	0.673	4,000
May 16 2024	0.71	-0.001	-0.14%	0.713	0.727	0.69	1,250
May 15 2024	0.711	-0.17	-19.30%	0.853	0.871	0.711	4,190
May 14 2024	0.881	0.004	0.46%	0.899	0.923	0.853	3,000
May 13 2024	0.877	-0.008	-0.90%	0.839	0.884	0.839	0
May 10 2024	0.885	-0.004	-0.45%	0.872	0.892	0.856	0
May 09 2024	0.889	-0.039	-4.20%	0.899	0.945	0.871	789
May 08 2024	0.928	-0.042	-4.33%	0.941	0.96	0.92	0
May 07 2024	0.97	-0.011	-1.12%	0.958	1.02	0.952	200
May 06 2024	0.981	-0.108	-9.92%	1.032	1.055	0.964	405
May 03 2024	1.089	-0.17	-13.43%	1.173	1.208	1.023	4,287
May 02 2024	1.258	-0.03	-1.95%	1.26	1.396	1.257	0
Apr 30 2024	1.283	0.06	5.16%	1.222	1.301	1.206	0
Apr 29 2024	1.22	-0.12	-8.75%	1.262	1.323	1.209	0
Apr 26 2024	1.337	-0.24	-15.11%	1.389	1.421	1.271	0
Apr 25 2024	1.575	0.13	9.30%	1.53	1.795	1.474	0
Apr 24 2024	1.441	-0.13	-8.51%	1.411	1.477	1.334	0
Apr 23 2024	1.575	-0.39	-19.64%	1.705	1.735	1.515	173
Apr 22 2024	1.96	-0.39	-16.42%	2.095	2.215	1.835	265
Apr 19 2024	2.345	0.29	13.83%	2.895	2.895	2.115	1,945
Apr 18 2024	2.06	-0.30	-12.53%	2.065	2.24	2.00	110
Apr 17 2024	2.355	-0.20	-7.65%	2.60	2.67	2.06	200
Apr 16 2024	2.55	0.38	17.24%	2.685	2.715	2.35	150
Apr 15 2024	2.175	-0.09	-3.97%	1.73	2.175	1.51	250
Apr 12 2024	2.265	0.77	51.81%	1.273	2.425	1.19	2,670
Apr 11 2024	1.492	0.27	22.00%	1.265	1.575	1.253	200
Apr 10 2024	1.223	-0.08	-5.78%	1.132	1.372	1.032	270
Apr 09 2024	1.298	0.16	14.36%	1.139	1.34	1.131	0
Apr 08 2024	1.135	-0.25	-17.75%	1.304	1.34	1.103	350
Apr 05 2024	1.38	0.38	37.45%	1.313	1.38	1.273	350
Apr 04 2024	1.004	-0.07	-6.86%	1.093	1.093	0.991	0
Apr 03 2024	1.078	-0.21	-16.17%	1.244	1.252	1.063	900
Apr 02 2024	1.286	0.29	29.12%	1.036	1.31	0.99	280
Mar 28 2024	0.996	0.022	2.26%	0.979	1.005	0.962	0
Mar 27 2024	0.974	0.009	0.93%	0.991	0.996	0.95	200
Mar 26 2024	0.965	-0.061	-5.95%	1.022	1.035	0.965	8,600
Mar 25 2024	1.026	-0.04	-3.93%	1.122	1.131	1.011	0
Mar 22 2024	1.068	0.00	-0.09%	1.047	1.141	1.04	0
Mar 21 2024	1.069	-0.09	-8.08%	1.071	1.103	1.051	0
Mar 20 2024	1.163	-0.08	-6.13%	1.259	1.279	1.163	350
Mar 19 2024	1.239	-0.03	-2.06%	1.324	1.336	1.217	240
Mar 18 2024	1.265	-0.19	-12.88%	1.323	1.387	1.224	0

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions