We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.2 | 1.25 | 1.25 | 1.21 | 2000 | 1.23 | DE |
| 4 | -0.11 | -8.33333333333 | 1.32 | 1.32 | 1.21 | 1875 | 1.26466667 | DE |
| 12 | 0.17 | 16.3461538462 | 1.04 | 1.57 | 0.895 | 6015 | 1.2059291 | DE |
| 26 | -0.14 | -10.3703703704 | 1.35 | 1.57 | 0.895 | 6457 | 1.18255674 | DE |
| 52 | -1.13 | -48.2905982906 | 2.34 | 2.46 | 0.895 | 4864 | 1.45052251 | DE |
| 156 | -1.29 | -51.6 | 2.5 | 4.4 | 0.895 | 5973 | 2.79210412 | DE |
| 260 | -1.44 | -54.3396226415 | 2.65 | 4.4 | 0.895 | 6506 | 2.76458792 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734713700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734627300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1734540900 | 1.21 | -0.04 | -3.20 | 1.21 | 1.21 | 1.21 | 2000 |
| 1734454500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734368100 | 1.25 | -0.01 | -0.79 | 1.25 | 1.25 | 1.25 | 2000 |
| 1734108900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1734022500 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733936100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733849700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733763300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 1000 |
| 1733504100 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733417700 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733331300 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733244900 | 1.26 | 0 | 0.00 | 1.26 | 1.26 | 1.26 | 0 |
| 1733158500 | 1.26 | -0.01 | -0.79 | 1.26 | 1.26 | 1.26 | 1500 |
| 1732899300 | 1.27 | -0.03 | -2.31 | 1.3 | 1.3 | 1.27 | 6000 |
| 1732812900 | 1.3 | -0.02 | -1.52 | 1.3 | 1.3 | 1.3 | 1000 |
| 1732726500 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 500 |
| 1732640100 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1732553700 | 1.32 | -0.03 | -2.22 | 1.32 | 1.32 | 1.32 | 1000 |
| 1732294500 | 1.35 | -0.05 | -3.57 | 1.35 | 1.35 | 1.35 | 3500 |
| 1732208100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1732121700 | 1.4 | -0.08 | -5.41 | 1.57 | 1.57 | 1.3899999 | 33000 |
| 1732035300 | 1.48 | 0.24 | 19.35 | 1.3 | 1.48 | 1.3 | 26500 |
| 1731948900 | 1.24 | 0.18 | 16.98 | 1.07 | 1.24 | 1.06 | 39500 |
| 1731689700 | 1.06 | 0.04 | 3.92 | 1.04 | 1.06 | 1.04 | 6000 |
| 1731603300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1731516900 | 1.02 | -0.01 | -0.97 | 1.02 | 1.02 | 1.02 | 1000 |
| 1731430500 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1731344100 | 1.03 | -0.02 | -1.90 | 1.04 | 1.04 | 1.03 | 2500 |
| 1731084900 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1730998500 | 1.05 | -0.03 | -2.78 | 1.05 | 1.05 | 1.05 | 2500 |
| 1730912100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1730825700 | 1.08 | 0.03 | 2.86 | 1.07 | 1.08 | 1.07 | 6000 |
| 1730739300 | 1.05 | -0.02 | -1.87 | 1.06 | 1.06 | 1.05 | 1500 |
| 1730480100 | 1.07 | -0.03 | -2.73 | 1.07 | 1.07 | 1.07 | 3000 |
| 1730393700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730307300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730220900 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1 | 1.09 | 3500 |
| 1730130900 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729871700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1729785300 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 3000 |
| 1729698900 | 1.07 | 0.02 | 1.90 | 1.07 | 1.07 | 1.07 | 2000 |
| 1729612500 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729526100 | 1.05 | 0.01 | 0.96 | 1.05 | 1.05 | 1.05 | 1000 |
| 1729266900 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.04 | 4000 |
| 1729180500 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 1500 |
| 1729094100 | 1.04 | 0.02 | 1.96 | 1.04 | 1.04 | 1.04 | 3000 |
| 1729007700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1728921300 | 1.02 | 0.04 | 4.08 | 1 | 1.02 | 1 | 4500 |
| 1728662100 | 0.98 | -0.015 | -1.51 | 1 | 1 | 0.98 | 1000 |
| 1728575700 | 0.995 | 0.085 | 9.34 | 0.92 | 0.995 | 0.92 | 21500 |
| 1728489300 | 0.91 | 0.01 | 1.11 | 0.91 | 0.91 | 0.91 | 1000 |
| 1728402900 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728316500 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1728057300 | 0.9 | -0.03 | -3.23 | 0.9 | 0.9 | 0.895 | 5000 |
| 1727970900 | 0.93 | -0.03 | -3.13 | 0.93 | 0.93 | 0.93 | 1000 |
| 1727884500 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1727798100 | 0.96 | -0.04 | -4.00 | 0.975 | 0.975 | 0.95 | 7000 |
| 1727711700 | 1 | -0.06 | -5.66 | 1.04 | 1.04 | 1 | 5500 |
| 1727424000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727337600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
