SIL3L Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 23.82 | -0.74 | -3.01% | 23.82 | 23.82 | 23.82 | 15 |
Jun 13 2024 | 24.56 | 0.00 | 0.00% | 24.56 | 24.56 | 24.56 | 0 |
Jun 12 2024 | 24.56 | -2.69 | -9.87% | 24.65 | 24.65 | 24.56 | 404 |
Jun 11 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0 |
Jun 10 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0 |
Jun 07 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0 |
Jun 06 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0 |
Jun 05 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0 |
Jun 04 2024 | 27.25 | 0.00 | 0.00% | 27.25 | 27.25 | 27.25 | 0 |
Jun 03 2024 | 27.25 | -5.45 | -16.67% | 27.31 | 27.31 | 27.25 | 59 |
May 31 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
May 30 2024 | 32.70 | 0.00 | 0.00% | 32.70 | 32.70 | 32.70 | 0 |
May 29 2024 | 32.70 | 0.27 | 0.83% | 32.57 | 32.70 | 32.57 | 79 |
May 28 2024 | 32.43 | 3.34 | 11.48% | 32.43 | 32.43 | 32.43 | 350 |
May 27 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
May 24 2024 | 29.09 | 0.00 | 0.00% | 29.09 | 29.09 | 29.09 | 0 |
May 23 2024 | 29.09 | -3.27 | -10.11% | 30.00 | 30.00 | 28.55 | 383 |
May 22 2024 | 32.36 | 0.00 | 0.00% | 32.36 | 32.36 | 32.36 | 0 |
May 21 2024 | 32.36 | 1.45 | 4.69% | 32.36 | 32.36 | 32.36 | 80 |
May 20 2024 | 30.91 | 4.41 | 16.64% | 32.45 | 33.01 | 30.91 | 184 |
May 17 2024 | 26.50 | 0.00 | 0.00% | 26.50 | 26.50 | 26.50 | 0 |
May 16 2024 | 26.50 | 0.88 | 3.43% | 26.50 | 26.50 | 26.50 | 34 |
May 15 2024 | 25.62 | 3.85 | 17.68% | 25.62 | 25.62 | 25.62 | 50 |
May 14 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 13 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 10 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 09 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 08 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 07 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 06 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 03 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
May 02 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 30 2024 | 21.77 | 0.00 | 0.00% | 21.77 | 21.77 | 21.77 | 0 |
Apr 29 2024 | 21.77 | 0.23 | 1.07% | 21.77 | 21.77 | 21.77 | 50 |
Apr 26 2024 | 21.54 | 0.00 | 0.00% | 21.54 | 21.54 | 21.54 | 0 |
Apr 25 2024 | 21.54 | 0.00 | 0.00% | 21.54 | 21.54 | 21.54 | 0 |
Apr 24 2024 | 21.54 | 0.40 | 1.87% | 21.44 | 21.54 | 21.44 | 60 |
Apr 23 2024 | 21.145 | -1.48 | -6.52% | 21.145 | 21.145 | 21.145 | 50 |
Apr 22 2024 | 22.62 | -2.55 | -10.13% | 22.62 | 22.62 | 22.62 | 175 |
Apr 19 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
Apr 18 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 25.17 | 0 |
Apr 17 2024 | 25.17 | 0.01 | 0.04% | 25.17 | 25.17 | 25.17 | 45 |
Apr 16 2024 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 0 |
Apr 15 2024 | 25.16 | -2.40 | -8.71% | 25.16 | 25.16 | 25.16 | 50 |
Apr 12 2024 | 27.56 | 3.85 | 16.24% | 26.71 | 27.84 | 26.71 | 185 |
Apr 11 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
Apr 10 2024 | 23.71 | 0.00 | 0.00% | 23.71 | 23.71 | 23.71 | 0 |
Apr 09 2024 | 23.71 | 2.27 | 10.59% | 23.63 | 23.71 | 23.63 | 75 |
Apr 08 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 21.44 | 0 |
Apr 05 2024 | 21.44 | 0.00 | 0.00% | 21.44 | 21.44 | 21.44 | 0 |
Apr 04 2024 | 21.44 | 0.63 | 3.03% | 21.44 | 21.44 | 21.44 | 39 |
Apr 03 2024 | 20.81 | 4.04 | 24.09% | 20.00 | 20.81 | 20.00 | 85 |
Apr 02 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
Mar 28 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
Mar 27 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
Mar 26 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
Mar 25 2024 | 16.77 | 0.00 | 0.00% | 16.77 | 16.77 | 16.77 | 0 |
Mar 22 2024 | 16.77 | 1.55 | 10.18% | 16.44 | 16.77 | 16.35 | 960 |
Mar 21 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
Mar 20 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
Mar 19 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |
Mar 18 2024 | 15.22 | 0.00 | 0.00% | 15.22 | 15.22 | 15.22 | 0 |