BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
-0.01%
Bitcoin
96,790.20
-0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Global X Silver Miners Ucits Etf (SILV)

  7. Global X Silver Miners Ucits Etf (SILV) Historical

Global X Silver Miners Ucits Etf

Global X Silver Miners Ucits Etf (SILV)

SilverCrest Metals Inc
Gx Silverminers
Silver Valley Metals Corp
15.788
0.19
(1.22%)
Closed November 30 10:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173289930015.850.251.6215.815.87615.83240
173281290015.5980.31.9915.58615.65615.5862585
173272650015.2940.10.6315.45215.51215.2220434
173264010015.1980.060.411515.20214.8845871
173255370015.136-0.56-3.5715.54415.54415.069695
173229450015.6960.010.0415.83816.12215.6940072
173220810015.690.070.4515.82215.82215.6216104
173212170015.62-0.08-0.5115.6815.81615.628328
173203530015.7-0.09-0.6015.77215.93215.5441203
173194890015.7940.432.8115.3315.83615.3311937
173168970015.3620.130.8415.26615.46215.19611210
173160330015.2340.181.2114.99615.28614.77418421
173151690015.052-0.22-1.4115.04815.2915.0367470
173143050015.2680.070.4915.15415.38815.06820590
173134410015.194-0.62-3.9115.99615.99615.14837392
173108490015.812-0.31-1.9516.13816.1615.81210129
173099850016.1260.020.1416.18416.30616.0242496
173091210016.104-0.14-0.8416.19816.58815.6528060
173082570016.2399990.221.3516.26216.41816.2399994600
173073930016.024-0.22-1.3416.18416.19399915.99413610
173048010016.2420.271.7016.316.33816.1488331
173039370015.97-0.53-3.1916.55616.73815.91646252
173030730016.495999-1.54-8.5317.19417.23816.37657479
173022090018.0340.734.2417.45418.22617.45435899
173013450017.3-0.15-0.8717.3517.36217.13811666
172987170017.4520.221.2917.7217.7217.16631307
172978530017.230.482.8517.6217.73617.19426364
172969890016.751999-0.39-2.2517.20417.34216.75199922511
172961250017.1380.462.7316.8617.2516.8645293
172952610016.6819990.553.4216.52799917.14816.52799950951
172926690016.1299990.694.4715.59216.12999915.5429538
172918050015.440.090.5915.33415.4415.225030
172909410015.350.21.2915.42615.5515.356155
172900770015.1540.161.0915.11615.15414.9421579
172892130014.99-0.27-1.7415.17415.17414.996047
172866210015.2560.412.7915.13415.33615.0627810
172857570014.8420.543.7914.38814.84214.3884511
172848930014.3-0.03-0.2014.40814.514.36643
172840290014.328-0.12-0.8414.414.42614.3281559
172831650014.45-0.55-3.6714.75414.7714.4510454
1728057300150.64.1714.76215.11414.5028992
172797090014.4-0.31-2.1114.51214.5214.3765752
172788450014.710.362.5214.39214.7914.3926638
172779810014.3480.040.2514.18614.52614.1864648
172771170014.312-0.45-3.0214.62814.62814.3123749
172745250014.758-0.48-3.1414.75615.25214.7567139
172736610015.2360.241.6315.07815.29215.0523394
172727970014.9920.32.0314.81215.00814.7569352
172719330014.6940.171.1414.38414.70414.259638
172710690014.5280.020.1714.48814.65814.3147465
172684770014.5040.32.0814.41814.50414.3449146
172676130014.2080.171.1814.28814.54414.13214955
172667490014.042-0.17-1.1814.20214.40614.0421338
172658850014.21-0.05-0.3614.34214.34214.1724929
172650210014.2620.040.2514.3614.48414.259341
172624290014.2260.725.3013.92414.29613.927736
172615650013.510.897.0212.98613.5412.9863550
172607010012.6240.21.6312.63612.7112.5766415
172598370012.42200.0012.46612.46612.422538
172589730012.4220.040.3612.31812.44412.31812880
172563810012.378-0.31-2.4712.38612.67412.3781283
172555170012.692-0.2-1.5212.612.812.66534
172546530012.8880.262.0912.47412.88812.4481129
172537890012.624-0.55-4.1613.113.15412.62466
172529250013.172-0.03-0.2613.1213.17213.0561061
172503330013.206-0.23-1.7013.3613.39413.1525469

Your Recent History

BIT
SILV
Global X Silver Miners U...
TSX
NB
NioCorp Developments
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49