Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Global X Silver Miners Ucits Etf | SILV | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.582 | 4.17% | 14.544 | 10:37:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.04 | 14.00 | 14.602 | 14.544 | 13.962 |
SILV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SILV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 14.544 | 0.58 | 4.17% | 14.04 | 14.602 | 14.00 | 14,917 |
| May 16 2024 | 13.962 | -0.20 | -1.44% | 14.08 | 14.092 | 13.892 | 7,303 |
| May 15 2024 | 14.166 | 0.45 | 3.27% | 13.922 | 14.202 | 13.794 | 19,940 |
| May 14 2024 | 13.718 | 0.14 | 1.05% | 13.71 | 13.772 | 13.66 | 4,658 |
| May 13 2024 | 13.576 | -0.32 | -2.29% | 13.784 | 13.80 | 13.576 | 6,219 |
| May 10 2024 | 13.894 | 0.00 | 0.01% | 14.15 | 14.492 | 13.79 | 15,337 |
| May 09 2024 | 13.892 | 0.37 | 2.74% | 13.494 | 13.892 | 13.436 | 1,658 |
| May 08 2024 | 13.522 | 0.17 | 1.24% | 13.402 | 13.522 | 13.33 | 6,172 |
| May 07 2024 | 13.356 | 0.00 | 0.03% | 13.234 | 13.432 | 13.234 | 1,000 |
| May 06 2024 | 13.352 | 0.41 | 3.15% | 13.098 | 13.352 | 13.046 | 4,803 |
| May 03 2024 | 12.944 | -0.21 | -1.57% | 13.088 | 13.088 | 12.944 | 5,192 |
| May 02 2024 | 13.15 | 0.05 | 0.40% | 13.036 | 13.294 | 12.974 | 12,850 |
| Apr 30 2024 | 13.098 | -0.50 | -3.68% | 13.42 | 13.42 | 13.098 | 2,475 |
| Apr 29 2024 | 13.598 | 0.21 | 1.55% | 13.608 | 13.686 | 13.564 | 5,034 |
| Apr 26 2024 | 13.39 | 0.11 | 0.86% | 13.534 | 13.658 | 13.39 | 4,912 |
| Apr 25 2024 | 13.276 | 0.16 | 1.19% | 13.156 | 13.352 | 13.00 | 1,970 |
| Apr 24 2024 | 13.12 | 0.09 | 0.69% | 13.20 | 13.20 | 13.00 | 959 |
| Apr 23 2024 | 13.03 | 0.12 | 0.90% | 12.746 | 13.084 | 12.616 | 12,955 |
| Apr 22 2024 | 12.914 | -0.55 | -4.08% | 13.186 | 13.186 | 12.788 | 7,583 |
| Apr 19 2024 | 13.464 | 0.18 | 1.36% | 13.448 | 13.47 | 13.312 | 9,646 |
| Apr 18 2024 | 13.284 | -0.09 | -0.67% | 13.432 | 13.432 | 13.284 | 2,204 |
