We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.34 | -1.34920634921 | 25.2 | 25.34 | 24.677 | 1463 | 25.14726496 | CS |
12 | -4.43 | -15.1246159099 | 29.29 | 29.29 | 24.677 | 860 | 26.31919295 | CS |
26 | -2.4 | -8.80410858401 | 27.26 | 30.08 | 24.677 | 761 | 27.13435645 | CS |
52 | -7.28 | -22.6509023024 | 32.14 | 37.717 | 24.677 | 854 | 29.90803494 | CS |
156 | -0.51 | -2.01024832479 | 25.37 | 37.717 | 17.72 | 1733 | 23.91002991 | CS |
260 | -1.5779 | -5.96832577474 | 26.4379 | 37.717 | 12.89891 | 1443 | 25.32504587 | CS |
Symbol | Price | Vol. |
---|---|---|
COGQFChongqing Rural Commercial bank Company Ltd (PK) | US$ 0.4051 (0.00%) | 1.6M |
CPCAFCathay Pacific Airways (PK) | US$ 1.32 (0.00%) | 730k |
SIELFShanghai Electric Group Company Ltd (PK) | US$ 0.3581 (0.00%) | 576k |
DETRFDeterra Royalties Ltd (PK) | US$ 2.465 (0.00%) | 333.04k |
CHHQFChina Hongqiao Group Limited (PK) | US$ 1.66 (0.00%) | 229k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions