Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 370,516 |
|
|||||
| News | - | ||||||
| Day High | 55.62 | Low High |
|||||
| Day Low | 54.92 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Equity Investment Life Holding Company | AEL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.42 | 0.76% | 55.58 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 55.08 | 54.92 | 55.62 | 55.58 | 55.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,348 | 370,516 | US$ 55.42 | US$ 20,533,375 | - | 31.57 - 55.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:00:00 | 71,606 | US$ 55.58 | USD |
American Equity Investment Life Holding Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.39B | 79.02M | - | 1.42B | 1.18B | 14.90 | 3.73 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
American Equity Investme... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AEL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.90 | 55.62 | 54.75 | 55.06 | 567,555 | 0.68 | 1.24% |
| 1 Month | 53.77 | 55.62 | 53.46 | 54.39 | 597,075 | 1.81 | 3.37% |
| 3 Months | 53.62 | 55.62 | 52.70 | 53.82 | 590,252 | 1.96 | 3.66% |
| 6 Months | 39.36 | 55.62 | 39.36 | 51.62 | 692,937 | 16.22 | 41.21% |
| 1 Year | 40.65 | 55.62 | 31.57 | 46.28 | 675,321 | 14.93 | 36.73% |
| 3 Years | 26.63 | 55.62 | 26.21 | 38.54 | 607,298 | 28.95 | 108.71% |
| 5 Years | 34.62 | 55.62 | 9.07 | 33.23 | 614,001 | 20.96 | 60.54% |
American Equity Investme... Description
| American Equity Investment Life Holding Co is a financial services company. Its core business is selling fixed-index and fixed-rate annuity products through its subsidiaries, American Equity Investment Life Insurance Company of New York and Eagle Life Insurance Company. The company is licensed to sell its products in 50 states and the District of Columbia. Its targeted clients are individuals aged 45-75 who are interested in accumulating tax-deferred savings or creating guaranteed lifetime income. |
