Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| American Equity Investment Life Holding Company | AEL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.40 | -0.71% | 56.11 | 17:41:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.51 | 56.13 | 56.515 | 56.11 | 56.51 |
AEL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.98 | 56.64 | 55.61 | 56.25 | 562,959 | 0.13 | 0.23% |
| 1 Month | 56.10 | 56.64 | 54.89 | 55.75 | 711,773 | 0.01 | 0.02% |
| 3 Months | 55.38 | 56.64 | 54.89 | 55.74 | 547,126 | 0.73 | 1.32% |
| 6 Months | 53.09 | 56.64 | 52.70 | 55.34 | 554,808 | 3.02 | 5.69% |
| 1 Year | 38.49 | 56.64 | 37.54 | 52.11 | 620,868 | 17.62 | 45.78% |
| 3 Years | 31.29 | 56.64 | 27.12 | 42.78 | 564,432 | 24.82 | 79.32% |
| 5 Years | 29.52 | 56.64 | 9.07 | 35.05 | 623,013 | 26.59 | 90.07% |
AEL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 56.51 | 0.20 | 0.36% | 56.39 | 56.64 | 56.22 | 555,949 |
| Apr 26 2024 | 56.31 | 0.10 | 0.18% | 56.21 | 56.385 | 56.20 | 337,968 |
| Apr 25 2024 | 56.21 | 0.22 | 0.39% | 55.97 | 56.29 | 55.61 | 608,221 |
| Apr 24 2024 | 55.99 | -0.26 | -0.46% | 56.14 | 56.405 | 55.97 | 493,390 |
| Apr 23 2024 | 56.25 | 0.40 | 0.72% | 55.98 | 56.37 | 55.81 | 819,265 |
| Apr 22 2024 | 55.85 | 0.45 | 0.81% | 55.65 | 56.01 | 55.39 | 853,095 |
| Apr 19 2024 | 55.40 | 0.26 | 0.47% | 55.19 | 55.49 | 55.15 | 880,708 |
| Apr 18 2024 | 55.14 | -0.11 | -0.20% | 55.31 | 55.38 | 55.11 | 1,003,405 |
| Apr 17 2024 | 55.25 | 0.11 | 0.20% | 55.33 | 55.42 | 55.15 | 896,994 |
| Apr 16 2024 | 55.14 | 0.02 | 0.04% | 55.11 | 55.29 | 54.89 | 711,304 |
| Apr 15 2024 | 55.12 | 0.02 | 0.04% | 55.25 | 55.29 | 55.02 | 642,387 |
| Apr 12 2024 | 55.10 | -0.66 | -1.18% | 55.31 | 55.45 | 54.93 | 1,332,426 |
| Apr 11 2024 | 55.76 | -0.41 | -0.73% | 56.11 | 56.175 | 55.74 | 1,144,729 |
| Apr 10 2024 | 56.17 | -0.13 | -0.23% | 56.25 | 56.32 | 56.15 | 1,202,853 |
| Apr 09 2024 | 56.30 | 0.07 | 0.12% | 56.38 | 56.40 | 56.24 | 437,952 |
| Apr 08 2024 | 56.23 | -0.06 | -0.11% | 56.40 | 56.40 | 56.23 | 456,413 |
| Apr 05 2024 | 56.29 | 0.29 | 0.52% | 56.16 | 56.305 | 56.16 | 500,530 |
| Apr 04 2024 | 56.00 | -0.12 | -0.21% | 56.12 | 56.25 | 55.98 | 388,953 |
| Apr 03 2024 | 56.12 | 0.21 | 0.38% | 55.96 | 56.14 | 55.96 | 363,624 |
| Apr 02 2024 | 55.91 | -0.16 | -0.29% | 56.10 | 56.16 | 55.82 | 605,289 |
| Apr 01 2024 | 56.07 | -0.15 | -0.27% | 56.26 | 56.27 | 56.07 | 368,307 |
