We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.34 | -1.34920634921 | 25.2 | 25.34 | 24.677 | 1463 | 25.14726496 | CS |
| 12 | -4.43 | -15.1246159099 | 29.29 | 29.29 | 24.677 | 860 | 26.31919295 | CS |
| 26 | -2.4 | -8.80410858401 | 27.26 | 30.08 | 24.677 | 761 | 27.13435645 | CS |
| 52 | -7.28 | -22.6509023024 | 32.14 | 37.717 | 24.677 | 854 | 29.90803494 | CS |
| 156 | -0.51 | -2.01024832479 | 25.37 | 37.717 | 17.72 | 1733 | 23.91002991 | CS |
| 260 | -1.5779 | -5.96832577474 | 26.4379 | 37.717 | 12.89891 | 1443 | 25.32504587 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1736806980 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1736547780 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1736374980 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1736288580 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1736202180 | 24.86 | 0 | 0.00 | 24.86 | 24.86 | 24.86 | 0 |
| 1735942980 | 24.86 | 0.17 | 0.68 | 24.86 | 24.86 | 24.86 | 200 |
| 1735856760 | 24.693 | 0 | 0.00 | 24.693 | 24.693 | 24.693 | 0 |
| 1735683960 | 24.693 | -0.64 | -2.51 | 24.677 | 24.693 | 24.677 | 1500 |
| 1735596600 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1735337400 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1735251000 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1735078200 | 25.33 | 0.13 | 0.52 | 25.316 | 25.34 | 25.316 | 4000 |
| 1734992400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1734733200 | 25.2 | -1.33 | -5.02 | 25.2 | 25.2 | 25.2 | 150 |
| 1734647160 | 26.531 | 0 | 0.00 | 26.531 | 26.531 | 26.531 | 0 |
| 1734560760 | 26.531 | 0 | 0.00 | 26.531 | 26.531 | 26.531 | 0 |
| 1734474360 | 26.531 | 0.47 | 1.81 | 26.531 | 26.531 | 26.531 | 100 |
| 1734388140 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1734128940 | 26.06 | 0.71 | 2.80 | 26.06 | 26.06 | 26.06 | 1000 |
| 1734042480 | 25.35 | -2.4 | -8.65 | 25.35 | 25.35 | 25.35 | 215 |
| 1733955780 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1733869380 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1733782980 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1733523780 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1733437380 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1733350980 | 27.75 | 0.63 | 2.32 | 27.12 | 27.75 | 27.12 | 3200 |
| 1733264700 | 27.12 | 0.42 | 1.57 | 27.12 | 27.12 | 27.12 | 1000 |
| 1733178180 | 26.7 | -0.83 | -3.01 | 26.7 | 26.7 | 26.7 | 100 |
| 1732918800 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1732746000 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1732659600 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1732573200 | 27.53 | 0 | 0.00 | 27.53 | 27.53 | 27.53 | 0 |
| 1732314000 | 27.53 | 0.24 | 0.88 | 27.53 | 27.53 | 27.53 | 250 |
| 1732227660 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1732141260 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1732054860 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1731968460 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1731709260 | 27.29 | 0.45 | 1.68 | 27.29 | 27.29 | 27.29 | 333 |
| 1731623160 | 26.84 | 0 | 0.00 | 26.84 | 26.84 | 26.84 | 0 |
| 1731536760 | 26.84 | -0.93 | -3.35 | 26.84 | 26.84 | 26.84 | 106 |
| 1731450540 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1731364140 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1731104940 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1731018540 | 27.77 | 1.33 | 5.03 | 28.19 | 28.26 | 27.77 | 1130 |
| 1730932080 | 26.44 | 0 | 0.00 | 26.44 | 26.44 | 26.44 | 0 |
| 1730845680 | 26.44 | 0.48 | 1.85 | 25.992837 | 26.44 | 25.992837 | 547 |
| 1730759160 | 25.96 | 0.28 | 1.09 | 25.96 | 25.96 | 25.96 | 1000 |
| 1730496420 | 25.68 | -0.35 | -1.34 | 25.68 | 25.68 | 25.68 | 100 |
| 1730409780 | 26.03 | -3.26 | -11.13 | 28.395 | 28.395 | 26.03 | 1300 |
| 1730323680 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1730237280 | 29.29 | 0 | 0.00 | 29.29 | 29.29 | 29.29 | 0 |
| 1730150880 | 29.29 | -0.32 | -1.09 | 29.29 | 29.29 | 29.29 | 100 |
| 1729891500 | 29.6142 | 0 | 0.00 | 29.6142 | 29.6142 | 29.6142 | 0 |
| 1729805100 | 29.6142 | 0 | 0.00 | 29.6142 | 29.6142 | 29.6142 | 0 |
| 1729718700 | 29.6142 | 0 | 0.00 | 29.6142 | 29.6142 | 29.6142 | 0 |
| 1729632300 | 29.6142 | 1.61 | 5.77 | 29.6142 | 29.6142 | 29.6142 | 5000 |
| 1729545600 | 28 | -2.08 | -6.91 | 28 | 28 | 28 | 200 |
| 1729286400 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 0 |
| 1729200000 | 30.08 | 0.06 | 0.19 | 30.08 | 30.08 | 30.08 | 390 |
| 1729113960 | 30.022 | 0.36 | 1.22 | 30 | 30.022 | 29.9699 | 1966 |
| 1729027680 | 29.66 | 0.83 | 2.88 | 29.66 | 29.66 | 29.66 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
