S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten Gmbh (SL5TES)
Societe Generale Effekten Gmbh (SL5TES) Historical

SL5TES Societe Generale Effekten Gmbh

0.0115

-0.0015 (-11.54%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SL5TES Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.012	-0.0015	-11.11%	0.0135	0.0145	0.012	242,200
Jun 13 2024	0.0135	0.0015	12.50%	0.015	0.0155	0.013	1,324,000
Jun 12 2024	0.012	0.003	33.33%	0.01	0.012	0.0095	275,000
Jun 11 2024	0.009	-0.002	-18.18%	0.011	0.011	0.0085	2,360,789
Jun 10 2024	0.011	-0.001	-8.33%	0.0115	0.012	0.011	2,950
Jun 07 2024	0.012	0.001	9.09%	0.0115	0.0125	0.0115	0
Jun 06 2024	0.011	0.0005	4.76%	0.011	0.0115	0.01	185,000
Jun 05 2024	0.0105	-0.001	-8.70%	0.011	0.0115	0.01	2,440,000
Jun 04 2024	0.0115	-0.001	-8.00%	0.0115	0.012	0.011	210,000
Jun 03 2024	0.0125	0.001	8.70%	0.0115	0.013	0.0115	1,000,000
May 31 2024	0.0115	0.00	0.00%	0.012	0.013	0.011	100,000
May 30 2024	0.0115	0.00	0.00%	0.011	0.0135	0.011	90,000
May 29 2024	0.0115	0.00	0.00%	0.011	0.0115	0.0105	724,000
May 28 2024	0.0115	-0.0005	-4.17%	0.0125	0.013	0.0105	145,000
May 27 2024	0.012	-0.0005	-4.00%	0.012	0.0125	0.011	0
May 24 2024	0.0125	0.0005	4.17%	0.011	0.0125	0.011	940,000
May 23 2024	0.012	-0.002	-14.29%	0.014	0.0145	0.0115	320,000
May 22 2024	0.014	0.00	0.00%	0.015	0.016	0.0135	1,006,000
May 21 2024	0.014	0.0015	12.00%	0.0115	0.014	0.011	1,868,550
May 20 2024	0.0125	-0.0005	-3.85%	0.0135	0.014	0.0115	3,217,000
May 17 2024	0.013	0.001	8.33%	0.0125	0.013	0.0115	430,000
May 16 2024	0.012	-0.0005	-4.00%	0.012	0.013	0.011	1,525,000
May 15 2024	0.0125	-0.001	-7.41%	0.013	0.015	0.0115	680,000
May 14 2024	0.0135	0.002	17.39%	0.012	0.0135	0.011	915,001
May 13 2024	0.0115	0.0005	4.55%	0.011	0.013	0.0105	805,000
May 10 2024	0.011	-0.001	-8.33%	0.012	0.0125	0.01	2,311,723
May 09 2024	0.012	-0.001	-7.69%	0.0125	0.013	0.012	287,000
May 08 2024	0.013	-0.0015	-10.34%	0.0135	0.014	0.0105	1,007,407
May 07 2024	0.0145	-0.002	-12.12%	0.017	0.017	0.0135	873,505
May 06 2024	0.0165	0.0015	10.00%	0.0155	0.0185	0.0155	944,000
May 03 2024	0.015	0.00	0.00%	0.0155	0.0165	0.0145	331,000
May 02 2024	0.015	-0.0025	-14.29%	0.0165	0.03	0.0135	7,192,000
Apr 30 2024	0.0175	-0.002	-10.26%	0.021	0.021	0.017	1,961,000
Apr 29 2024	0.0195	0.007	56.00%	0.0135	0.0195	0.0135	5,784,802
Apr 26 2024	0.0125	0.001	8.70%	0.013	0.0135	0.0115	1,990,300
Apr 25 2024	0.0115	0.001	9.52%	0.0105	0.0115	0.01	453,000
Apr 24 2024	0.0105	0.0035	50.00%	0.01	0.0115	0.0095	8,946,653
Apr 23 2024	0.007	0.001	16.67%	0.006	0.007	0.0055	2,681,154
Apr 22 2024	0.006	-0.0015	-20.00%	0.0065	0.0075	0.0055	2,708,857
Apr 19 2024	0.0075	-0.0015	-16.67%	0.0075	0.008	0.007	749,000
Apr 18 2024	0.009	-0.001	-10.00%	0.0105	0.0105	0.0075	8,152,501
Apr 17 2024	0.01	-0.001	-9.09%	0.01	0.0115	0.0095	877,000
Apr 16 2024	0.011	-0.004	-26.67%	0.012	0.012	0.0095	3,367,500
Apr 15 2024	0.015	-0.0025	-14.29%	0.017	0.017	0.014	863,181
Apr 12 2024	0.0175	0.0005	2.94%	0.018	0.0185	0.017	290,000
Apr 11 2024	0.017	-0.0005	-2.86%	0.017	0.018	0.0155	112,000
Apr 10 2024	0.0175	-0.0015	-7.89%	0.02	0.0205	0.017	1,852,200
Apr 09 2024	0.019	0.001	5.56%	0.0175	0.0205	0.017	726,154
Apr 08 2024	0.018	0.005	38.46%	0.017	0.018	0.0155	730,735
Apr 05 2024	0.013	-0.004	-23.53%	0.0185	0.019	0.013	2,436,000
Apr 04 2024	0.017	0.001	6.25%	0.016	0.0175	0.016	1,598,556
Apr 03 2024	0.016	0.002	14.29%	0.0155	0.0165	0.014	1,563,000
Apr 02 2024	0.014	-0.008	-36.36%	0.0205	0.0205	0.0135	3,994,421
Mar 28 2024	0.022	-0.002	-8.33%	0.024	0.025	0.021	481,606
Mar 27 2024	0.024	0.00	0.00%	0.0235	0.025	0.0215	322,400
Mar 26 2024	0.024	0.0045	23.08%	0.0205	0.026	0.0205	2,743,300
Mar 25 2024	0.0195	0.0025	14.71%	0.018	0.0205	0.017	50,000
Mar 22 2024	0.017	-0.004	-19.05%	0.02	0.021	0.0155	1,227,300
Mar 21 2024	0.021	0.0015	7.69%	0.023	0.023	0.0205	304,000
Mar 20 2024	0.0195	0.00	0.00%	0.0195	0.021	0.019	275,000
Mar 19 2024	0.0195	-0.0005	-2.50%	0.021	0.0215	0.017	448,750
Mar 18 2024	0.02	0.005	33.33%	0.0175	0.0205	0.017	1,603,000

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions