S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SLUX5L)
Societe Generale Effekten (SLUX5L) Historical

SLUX5L Societe Generale Effekten

9.54

-1.78 (-15.72%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SLUX5L Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	9.76	-1.47	-13.09%	11.30	11.36	9.64	0
Jun 13 2024	11.23	-0.71	-5.95%	11.96	12.12	11.18	0
Jun 12 2024	11.94	0.74	6.61%	11.39	12.05	11.17	0
Jun 11 2024	11.20	-0.28	-2.44%	11.70	12.17	10.97	12
Jun 10 2024	11.48	-0.59	-4.89%	11.59	11.59	11.40	0
Jun 07 2024	12.07	0.32	2.72%	11.78	12.14	11.63	0
Jun 06 2024	11.75	-0.12	-1.01%	12.03	12.23	11.53	0
Jun 05 2024	11.87	0.71	6.36%	11.55	12.40	11.38	0
Jun 04 2024	11.16	-0.07	-0.62%	11.17	11.55	10.37	0
Jun 03 2024	11.23	0.25	2.28%	12.05	12.05	11.17	1,000
May 31 2024	10.98	-0.02	-0.18%	11.13	11.46	10.59	0
May 30 2024	11.00	0.37	3.48%	10.53	11.03	10.52	0
May 29 2024	10.63	-0.91	-7.89%	11.41	11.51	10.27	0
May 28 2024	11.54	-0.87	-7.01%	12.63	12.77	11.44	0
May 27 2024	12.41	0.27	2.22%	12.14	12.63	12.10	0
May 24 2024	12.14	-0.19	-1.54%	12.13	12.35	12.00	0
May 23 2024	12.33	0.09	0.74%	12.21	12.51	12.01	0
May 22 2024	12.24	-0.10	-0.81%	12.59	12.62	11.91	0
May 21 2024	12.34	-0.10	-0.80%	12.33	12.48	12.03	0
May 20 2024	12.44	-0.05	-0.40%	12.54	12.60	12.11	0
May 17 2024	12.49	0.87	7.49%	11.29	12.49	11.28	0
May 16 2024	11.62	-0.44	-3.65%	12.14	12.31	11.51	0
May 15 2024	12.06	0.57	4.96%	11.75	12.07	11.50	0
May 14 2024	11.49	-0.05	-0.43%	11.82	11.91	11.22	0
May 13 2024	11.54	0.03	0.26%	11.60	11.89	11.50	0
May 10 2024	11.51	0.05	0.44%	11.46	11.65	11.27	0
May 09 2024	11.46	0.17	1.51%	11.18	11.53	10.81	100
May 08 2024	11.29	0.05	0.44%	11.32	11.50	10.91	300
May 07 2024	11.24	1.53	15.76%	9.71	11.24	9.71	100
May 06 2024	9.71	-0.31	-3.09%	9.99	10.18	9.20	20
May 03 2024	10.02	0.26	2.66%	9.85	10.05	9.36	0
May 02 2024	9.76	0.26	2.74%	9.73	9.80	9.49	125
Apr 30 2024	9.50	-0.42	-4.23%	9.83	9.97	9.34	0
Apr 29 2024	9.92	-0.42	-4.06%	10.53	10.66	9.92	125
Apr 26 2024	10.34	0.21	2.07%	10.42	10.57	9.81	0
Apr 25 2024	10.13	-0.58	-5.42%	10.64	10.81	9.81	250
Apr 24 2024	10.71	0.00	0.00%	10.92	11.01	10.57	250
Apr 23 2024	10.71	0.39	3.78%	10.51	10.72	10.32	250
Apr 22 2024	10.32	-0.09	-0.86%	11.04	11.06	10.09	0
Apr 19 2024	10.41	-0.55	-5.02%	9.18	10.54	9.18	0
Apr 18 2024	10.96	1.02	10.26%	10.09	10.96	10.09	0
Apr 17 2024	9.94	-0.32	-3.12%	10.50	10.54	9.92	1,200
Apr 16 2024	10.26	-0.34	-3.21%	9.96	10.65	9.90	0
Apr 15 2024	10.60	0.36	3.52%	10.47	11.14	10.47	0
Apr 12 2024	10.24	-0.28	-2.66%	10.85	11.43	10.14	0
Apr 11 2024	10.52	0.43	4.26%	10.08	10.83	10.01	0
Apr 10 2024	10.09	-0.59	-5.52%	10.85	10.96	9.68	0
Apr 09 2024	10.68	-1.00	-8.56%	11.09	11.26	10.26	0
Apr 08 2024	11.68	1.24	11.88%	10.74	11.96	10.50	0
Apr 05 2024	10.44	-0.74	-6.62%	10.55	10.55	9.94	0
Apr 04 2024	11.18	-1.61	-12.59%	12.86	13.34	10.51	0
Apr 03 2024	12.79	0.58	4.75%	12.17	12.87	11.83	0
Apr 02 2024	12.21	-0.36	-2.86%	12.73	13.12	12.00	0
Mar 28 2024	12.57	-0.26	-2.03%	12.89	13.06	12.43	0
Mar 27 2024	12.83	0.08	0.63%	12.66	13.25	12.66	125
Mar 26 2024	12.75	0.03	0.24%	12.75	12.80	12.33	0
Mar 25 2024	12.72	0.32	2.58%	12.44	12.92	12.17	0
Mar 22 2024	12.40	-0.67	-5.13%	12.96	13.13	12.24	0
Mar 21 2024	13.07	0.23	1.79%	14.31	14.31	12.14	500
Mar 20 2024	12.84	0.18	1.42%	12.52	13.23	12.51	375
Mar 19 2024	12.66	0.77	6.48%	11.96	12.66	11.76	500
Mar 18 2024	11.89	-0.90	-7.04%	12.25	12.25	11.66	1,000

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions