S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap (SMAFY)
Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap (SMAFY) Historical

SMAFY Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap

69.85

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

SMAFY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	69.85	-0.25	-0.36%	70.19	70.19	69.85	302
May 17 2024	70.10	0.00	0.00%	70.10	70.10	70.10	0
May 16 2024	70.10	0.34	0.49%	70.32	70.32	70.10	52
May 15 2024	69.76	0.50	0.72%	69.74	69.95	69.74	469
May 14 2024	69.26	-0.02	-0.03%	69.40	69.40	69.26	216
May 13 2024	69.28	0.00	0.00%	69.28	69.28	69.28	0
May 10 2024	69.28	-0.22	-0.32%	69.51	69.51	69.28	206
May 09 2024	69.50	0.00	0.00%	69.50	69.50	69.50	0
May 08 2024	69.50	0.00	0.00%	69.50	69.50	69.50	0
May 07 2024	69.50	0.40	0.58%	69.50	69.50	69.50	7
May 06 2024	69.10	0.49	0.71%	68.63	69.10	68.63	147
May 03 2024	68.61	-0.27	-0.39%	68.65	68.65	68.61	3
May 02 2024	68.88	-0.68	-0.98%	68.87	68.88	68.87	10
Apr 30 2024	69.56	0.00	0.00%	69.56	69.56	69.56	0
Apr 29 2024	69.56	0.42	0.61%	69.55	69.80	69.55	110
Apr 26 2024	69.14	0.75	1.10%	69.14	69.14	69.14	1
Apr 25 2024	68.39	0.00	0.00%	68.39	68.39	68.39	0
Apr 24 2024	68.39	0.59	0.87%	68.39	68.39	68.39	16
Apr 23 2024	67.80	0.72	1.07%	67.80	67.80	67.80	1
Apr 22 2024	67.08	0.00	0.00%	67.08	67.08	67.08	0
Apr 19 2024	67.08	-0.92	-1.35%	67.10	67.33	67.08	145
Apr 18 2024	68.00	-0.17	-0.25%	67.99	68.00	67.99	186
Apr 17 2024	68.17	0.60	0.89%	68.17	68.17	68.17	1
Apr 16 2024	67.57	-2.35	-3.36%	68.01	68.01	67.57	9
Apr 15 2024	69.92	0.10	0.14%	69.94	69.94	69.92	4
Apr 12 2024	69.82	0.01	0.01%	70.12	70.12	69.82	74
Apr 11 2024	69.81	-0.20	-0.29%	69.81	69.81	69.81	18
Apr 10 2024	70.01	0.00	0.00%	70.01	70.01	70.01	0
Apr 09 2024	70.01	0.06	0.09%	70.01	70.01	70.01	10
Apr 08 2024	69.95	0.00	0.00%	69.95	69.95	69.95	0
Apr 05 2024	69.95	-0.75	-1.06%	69.95	69.95	69.95	65
Apr 04 2024	70.70	-0.47	-0.66%	70.70	70.70	70.70	17
Apr 03 2024	71.17	0.00	0.00%	71.17	71.17	71.17	0
Apr 02 2024	71.17	-1.19	-1.64%	73.50	73.50	71.17	199
Mar 28 2024	72.36	1.31	1.84%	72.36	72.36	72.36	28
Mar 27 2024	71.05	-0.30	-0.42%	71.05	71.05	71.05	1
Mar 26 2024	71.35	-0.01	-0.01%	71.35	71.35	71.35	13
Mar 25 2024	71.36	-0.85	-1.18%	71.44	71.54	71.36	54
Mar 22 2024	72.21	0.00	0.00%	72.21	72.21	72.21	0
Mar 21 2024	72.21	0.95	1.33%	72.21	72.21	72.21	15
Mar 20 2024	71.26	0.64	0.91%	71.26	71.26	71.26	5
Mar 19 2024	70.62	-0.80	-1.12%	70.62	70.62	70.62	2
Mar 18 2024	71.42	0.22	0.31%	71.10	71.42	71.10	30
Mar 15 2024	71.20	-0.36	-0.50%	71.22	71.22	71.20	11
Mar 14 2024	71.56	0.06	0.08%	71.14	71.56	71.14	114
Mar 13 2024	71.50	0.06	0.08%	71.76	71.76	71.50	142
Mar 12 2024	71.44	0.16	0.22%	71.47	71.47	71.44	25
Mar 11 2024	71.28	-0.57	-0.79%	71.25	71.28	71.25	12
Mar 08 2024	71.85	0.90	1.27%	71.85	71.85	71.85	56
Mar 07 2024	70.95	-0.45	-0.63%	71.51	71.51	70.95	84
Mar 06 2024	71.40	-0.33	-0.46%	71.40	71.40	71.40	4
Mar 05 2024	71.73	-0.51	-0.71%	71.73	71.73	71.73	1
Mar 04 2024	72.24	0.57	0.80%	72.52	72.52	72.04	151
Mar 01 2024	71.67	0.13	0.18%	72.30	72.30	71.67	881
Feb 29 2024	71.54	1.01	1.43%	71.72	71.72	71.51	206
Feb 28 2024	70.53	-0.56	-0.79%	70.50	70.53	70.47	77
Feb 27 2024	71.09	0.56	0.79%	71.26	71.32	71.09	92
Feb 26 2024	70.53	0.49	0.70%	69.96	70.53	69.79	552
Feb 23 2024	70.04	0.57	0.82%	69.90	70.35	69.90	333
Feb 22 2024	69.47	1.22	1.79%	69.37	69.47	69.37	58
Feb 21 2024	68.25	-2.03	-2.89%	69.00	69.00	68.25	580

Amundi Index Sol Amundi ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions