We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719935700 | 338.95 | 0 | 0.00 | 338.95 | 338.95 | 338.95 | 0 |
| 1719849300 | 338.95 | 0.85 | 0.25 | 338.95 | 338.95 | 338.95 | 8 |
| 1719590100 | 338.1 | 0 | 0.00 | 338.1 | 338.1 | 338.1 | 0 |
| 1719503700 | 338.1 | -0.85 | -0.25 | 338.4 | 338.4 | 338.1 | 152 |
| 1719417300 | 338.95 | -0.3 | -0.09 | 338.95 | 338.95 | 338.95 | 62 |
| 1719330900 | 339.25 | 0 | 0.00 | 339.25 | 339.25 | 339.25 | 0 |
| 1719244500 | 339.25 | 0 | 0.00 | 339.25 | 339.25 | 339.25 | 0 |
| 1718985300 | 339.25 | 0.85 | 0.25 | 339.25 | 339.25 | 339.25 | 548 |
| 1718898900 | 338.4 | 0 | 0.00 | 338.4 | 338.4 | 338.4 | 0 |
| 1718812500 | 338.4 | 2 | 0.59 | 339.45 | 339.45 | 338.4 | 43 |
| 1718726100 | 336.4 | 0 | 0.00 | 336.4 | 336.4 | 336.4 | 0 |
| 1718639700 | 336.4 | -4.5 | -1.32 | 336.4 | 336.4 | 336.4 | 1 |
| 1718380500 | 340.9 | 0 | 0.00 | 340.9 | 340.9 | 340.9 | 0 |
| 1718294100 | 340.9 | 0 | 0.00 | 340.9 | 340.9 | 340.9 | 0 |
| 1718207700 | 340.9 | 0 | 0.00 | 340.9 | 340.9 | 340.9 | 0 |
| 1718121300 | 340.9 | -4.65 | -1.35 | 340.8 | 340.9 | 340.8 | 1271 |
| 1718034900 | 345.55 | 0 | 0.00 | 345.55 | 345.55 | 345.55 | 0 |
| 1717775700 | 345.55 | 0 | 0.00 | 345.55 | 345.55 | 345.55 | 0 |
| 1717689300 | 345.55 | 4.6 | 1.35 | 345.55 | 345.55 | 345.55 | 200 |
| 1717602900 | 340.95 | 0 | 0.00 | 340.95 | 340.95 | 340.95 | 0 |
| 1717516500 | 340.95 | -1.25 | -0.37 | 340.95 | 340.95 | 340.95 | 26 |
| 1717430100 | 342.2 | 0 | 0.00 | 342.2 | 342.2 | 342.2 | 0 |
| 1717170900 | 342.2 | 0 | 0.00 | 342.2 | 342.2 | 342.2 | 0 |
| 1717084500 | 342.2 | 0 | 0.00 | 342.2 | 342.2 | 342.2 | 0 |
| 1716998100 | 342.2 | 0 | 0.00 | 342.2 | 342.2 | 342.2 | 0 |
| 1716911700 | 342.2 | 0 | 0.00 | 342.2 | 342.2 | 342.2 | 0 |
| 1716825300 | 342.2 | 1.65 | 0.48 | 342.2 | 342.2 | 342.2 | 1 |
| 1716566100 | 340.55 | -1.3 | -0.38 | 339.65 | 340.55 | 339.65 | 1782 |
| 1716479700 | 341.85 | 0 | 0.00 | 341.85 | 341.85 | 341.85 | 0 |
| 1716393300 | 341.85 | 0.4 | 0.12 | 341.85 | 341.85 | 341.85 | 11 |
| 1716306900 | 341.45 | -1.05 | -0.31 | 341.45 | 341.45 | 341.45 | 120 |
| 1716220500 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1715961300 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1715874900 | 342.5 | 0 | 0.00 | 342.5 | 342.5 | 342.5 | 0 |
| 1715788500 | 342.5 | 1.6 | 0.47 | 342.75 | 342.75 | 342.5 | 17 |
| 1715702100 | 340.9 | 0 | 0.00 | 340.9 | 340.9 | 340.9 | 0 |
| 1715615700 | 340.9 | 12.5 | 3.81 | 340.9 | 340.9 | 340.9 | 100 |
| 1715356500 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1715270100 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1715183700 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1715097300 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1715010900 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1714751700 | 328.39999 | 0 | 0.00 | 328.39999 | 328.39999 | 328.39999 | 0 |
| 1714665300 | 328.39999 | -3.15 | -0.95 | 328.45 | 328.45 | 328.39999 | 3 |
| 1714492500 | 331.55 | 0 | 0.00 | 331.55 | 331.55 | 331.55 | 0 |
| 1714406100 | 331.55 | 0.75 | 0.23 | 331.55 | 331.55 | 331.55 | 1 |
| 1714146900 | 330.8 | 1.85 | 0.56 | 330.8 | 330.8 | 330.8 | 6 |
| 1714060500 | 328.95 | 0 | 0.00 | 328.95 | 328.95 | 328.95 | 0 |
| 1713974100 | 328.95 | 5.55 | 1.72 | 328.95 | 328.95 | 328.95 | 12 |
| 1713887700 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1713801300 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1713542100 | 323.39999 | 0 | 0.00 | 323.39999 | 323.39999 | 323.39999 | 0 |
| 1713455700 | 323.39999 | -0.05 | -0.02 | 323.39999 | 323.39999 | 323.39999 | 150 |
| 1713369300 | 323.45 | 0 | 0.00 | 323.45 | 323.45 | 323.45 | 0 |
| 1713282900 | 323.45 | -4.75 | -1.45 | 323.75 | 323.75 | 323.45 | 42 |
| 1713196500 | 328.2 | -2.8 | -0.85 | 329 | 329.05 | 328.2 | 6 |
| 1712937300 | 331 | 3.65 | 1.12 | 330.2 | 331 | 330.2 | 1679 |
| 1712850900 | 327.35 | -1.6 | -0.49 | 327.35 | 327.35 | 327.35 | 153 |
| 1712764500 | 328.95 | 0 | 0.00 | 328.95 | 328.95 | 328.95 | 0 |
| 1712678100 | 328.95 | 0 | 0.00 | 328.95 | 328.95 | 328.95 | 0 |
| 1712591700 | 328.95 | -1.35 | -0.41 | 328.95 | 328.95 | 328.95 | 3 |
| 1712332500 | 330.3 | 0 | 0.00 | 330.3 | 330.3 | 330.3 | 0 |
| 1712246100 | 330.3 | 1.05 | 0.32 | 330.3 | 330.3 | 330.3 | 40 |
| 1712159700 | 329.25 | -0.1 | -0.03 | 328.95 | 329.25 | 328.95 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
