ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AMSYF Arcelormittal SA (PK)

26.89
-0.73 (-2.64%)
Apr 12 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 200
Bid Price 26.90
Ask Price 27.67
News -
Day High 27.13

Low
22.14

52 Week Range

High
29.5362

Day Low 26.89
Share Name Share Symbol Market Stock Type
Arcelormittal SA (PK) AMSYF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
-0.73 -2.64% 26.89 15:03:53
Open Price Low Price High Price Close Price Previous Close
27.13 26.89 27.13 26.89 27.62
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2 200 US$ 27.01 US$ 5,402 - 22.14 - 29.5362
Last Trade Type Quantity Price Currency
14:59:34 100 US$ 26.89 USD

Arcelormittal (PK) News

Date Time Source News Article
2/21/202408:31Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
2/08/202414:40Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
2/06/202415:03Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
2/01/202412:04Edgar (US Regulatory)Form SC 13G - Statement of acquisition of beneficial..
12/19/202311:23Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/08/202310:12Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
12/05/202313:37Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
11/06/202314:25Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
10/04/202309:56Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
7/18/202310:23Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
7/06/202309:16Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
7/03/202313:29Edgar (US Regulatory)Form 6-K - Report of foreign issuer [Rules 13a-16 and..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No AMSYF Message Board. Create One! See More Posts on AMSYF Message Board See More Message Board Posts

Historical AMSYF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0027.130.000.0000.000.00%
1 Month26.4027.6226.3727.5418,5930.491.86%
3 Months27.3428.21526.3727.7424,611-0.45-1.65%
6 Months24.22228.75522.1425.8935,7202.6711.01%
1 Year29.536229.536222.1426.0439,101-2.65-8.96%
3 Years29.6537.5319.38729.47144,982-2.76-9.31%
5 Years23.62537.536.842121.02174,5933.2713.82%

Your Recent History

Delayed Upgrade Clock