Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Arcelormittal SA (PK) | AMSYF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.89 | 26.89 |
AMSYF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.297 | 26.297 | 26.297 | 26.30 | 80,000 | 0.593 | 2.26% |
1 Month | 27.13 | 27.13 | 26.297 | 26.30 | 40,100 | -0.24 | -0.88% |
3 Months | 26.64 | 27.62 | 26.297 | 26.97 | 21,667 | 0.25 | 0.94% |
6 Months | 23.4595 | 28.755 | 23.4125 | 26.27 | 32,876 | 3.43 | 14.62% |
1 Year | 26.2995 | 28.755 | 22.14 | 25.95 | 40,722 | 0.5905 | 2.25% |
3 Years | 31.45 | 37.53 | 19.387 | 29.34 | 140,525 | -4.56 | -14.50% |
5 Years | 20.027 | 37.53 | 6.8421 | 20.99 | 171,509 | 6.86 | 34.27% |
AMSYF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 26.297 | 0.00 | 0.00% | 26.297 | 26.297 | 26.297 | 0 |
May 06 2024 | 26.297 | 0.00 | 0.00% | 26.297 | 26.297 | 26.297 | 0 |
May 03 2024 | 26.297 | -0.59 | -2.21% | 26.297 | 26.297 | 26.297 | 80,000 |
May 02 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
May 01 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
Apr 30 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
Apr 29 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
Apr 26 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
Apr 25 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
Apr 24 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
Apr 23 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
Apr 22 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
Apr 19 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
Apr 18 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
Apr 17 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
Apr 16 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
Apr 15 2024 | 26.89 | 0.00 | 0.00% | 26.89 | 26.89 | 26.89 | 0 |
Apr 12 2024 | 26.89 | -0.65 | -2.38% | 27.13 | 27.13 | 26.89 | 200 |
Apr 11 2024 | 27.5445 | 0.00 | 0.00% | 27.5445 | 27.5445 | 27.5445 | 0 |
Apr 10 2024 | 27.5445 | 0.00 | 0.00% | 27.5445 | 27.5445 | 27.5445 | 0 |
Apr 09 2024 | 27.5445 | 0.00 | 0.00% | 27.5445 | 27.5445 | 27.5445 | 0 |
Apr 08 2024 | 27.5445 | 0.00 | 0.00% | 27.5445 | 27.5445 | 27.5445 | 0 |