Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SNETL5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.85 | -2.13% | 39.00 | 07:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.67 | 38.25 | 39.90 | 39.85 |
SNETL5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNETL5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 40.30 | 1.70 | 4.40% | 43.10 | 43.75 | 39.80 | 6 |
| May 31 2024 | 38.60 | -7.87 | -16.94% | 44.67 | 45.67 | 38.60 | 150 |
| May 30 2024 | 46.47 | -3.30 | -6.63% | 46.67 | 49.00 | 45.12 | 1,000 |
| May 29 2024 | 49.77 | 5.05 | 11.29% | 44.65 | 50.47 | 43.27 | 4,201 |
| May 28 2024 | 44.72 | -0.08 | -0.18% | 45.30 | 46.95 | 43.60 | 0 |
| May 27 2024 | 44.80 | -1.25 | -2.71% | 44.57 | 45.50 | 43.22 | 0 |
| May 24 2024 | 46.05 | 3.20 | 7.47% | 41.92 | 46.20 | 41.45 | 36 |
| May 23 2024 | 42.85 | -1.57 | -3.53% | 43.70 | 44.10 | 41.45 | 51 |
| May 22 2024 | 44.42 | -1.23 | -2.69% | 46.67 | 47.05 | 43.32 | 51 |
| May 21 2024 | 45.65 | 6.03 | 15.22% | 43.30 | 45.65 | 42.02 | 57 |
| May 20 2024 | 39.62 | 2.75 | 7.46% | 37.62 | 39.62 | 36.72 | 2,901 |
| May 17 2024 | 36.87 | 1.17 | 3.28% | 34.70 | 38.30 | 34.55 | 1,650 |
| May 16 2024 | 35.70 | 0.58 | 1.65% | 35.35 | 36.87 | 35.35 | 1 |
| May 15 2024 | 35.12 | -1.85 | -5.00% | 35.70 | 38.17 | 35.12 | 51 |
| May 14 2024 | 36.97 | 2.32 | 6.70% | 36.32 | 37.80 | 35.62 | 0 |
| May 13 2024 | 34.65 | -0.15 | -0.43% | 35.45 | 35.95 | 34.10 | 0 |
| May 10 2024 | 34.80 | -1.57 | -4.32% | 35.60 | 39.00 | 34.40 | 1,600 |
| May 09 2024 | 36.37 | 0.02 | 0.06% | 34.77 | 36.37 | 34.20 | 0 |
| May 08 2024 | 36.35 | 2.98 | 8.93% | 34.07 | 37.15 | 32.50 | 3,077 |
| May 07 2024 | 33.37 | 3.42 | 11.42% | 31.67 | 33.57 | 30.10 | 176 |
| May 06 2024 | 29.95 | 3.33 | 12.51% | 27.52 | 30.30 | 27.12 | 2 |
