Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Societe Generale Effekten | SNGA5S | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.041 | -28.98% | 0.1005 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1385 | 0.1065 | 0.14 | 0.1005 | 0.1415 |
SNGA5S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNGA5S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.113 | -0.024 | -17.52% | 0.1385 | 0.14 | 0.1065 | 2,114 |
| May 16 2024 | 0.137 | -0.0605 | -30.63% | 0.1705 | 0.1755 | 0.118 | 8,882 |
| May 15 2024 | 0.1975 | 0.0145 | 7.92% | 0.1955 | 0.21 | 0.1755 | 184 |
| May 14 2024 | 0.183 | -0.038 | -17.19% | 0.1935 | 0.2105 | 0.1825 | 202 |
| May 13 2024 | 0.221 | -0.018 | -7.53% | 0.262 | 0.273 | 0.2165 | 2,755 |
| May 10 2024 | 0.239 | -0.0085 | -3.43% | 0.2265 | 0.2545 | 0.222 | 850 |
| May 09 2024 | 0.2475 | -0.0445 | -15.24% | 0.313 | 0.343 | 0.2375 | 5,823 |
| May 08 2024 | 0.292 | -0.012 | -3.95% | 0.2995 | 0.309 | 0.262 | 17,224 |
| May 07 2024 | 0.304 | 0.0095 | 3.23% | 0.334 | 0.349 | 0.2915 | 12,884 |
| May 06 2024 | 0.2945 | -0.0965 | -24.68% | 0.35 | 0.367 | 0.282 | 2,999 |
| May 03 2024 | 0.391 | -0.122 | -23.78% | 0.501 | 0.506 | 0.387 | 0 |
| May 02 2024 | 0.513 | 0.022 | 4.48% | 0.594 | 0.596 | 0.501 | 0 |
| Apr 30 2024 | 0.491 | -0.034 | -6.48% | 0.466 | 0.505 | 0.426 | 2,650 |
| Apr 29 2024 | 0.525 | -0.154 | -22.68% | 0.624 | 0.694 | 0.525 | 900 |
| Apr 26 2024 | 0.679 | 0.062 | 10.05% | 0.589 | 0.706 | 0.588 | 4,190 |
| Apr 25 2024 | 0.617 | 0.027 | 4.58% | 0.61 | 0.677 | 0.603 | 1,270 |
| Apr 24 2024 | 0.59 | 0.066 | 12.60% | 0.453 | 0.59 | 0.45 | 0 |
| Apr 23 2024 | 0.524 | -0.022 | -4.03% | 0.522 | 0.571 | 0.493 | 4,703 |
| Apr 22 2024 | 0.546 | -0.072 | -11.65% | 0.662 | 0.68 | 0.546 | 6,567 |
| Apr 19 2024 | 0.618 | 0.023 | 3.87% | 0.621 | 0.685 | 0.547 | 1,993 |
