S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (SNGA5S)
Societe Generale Effekten (SNGA5S) Historical

SNGA5S Societe Generale Effekten

0.128

-0.0015 (-1.16%)

May 31 2024 - Closed

Delayed by 15 minutes

SNGA5S Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.1325	0.0085	6.85%	0.132	0.1385	0.1225	1,000
May 30 2024	0.124	0.0205	19.81%	0.1105	0.128	0.106	1,000
May 29 2024	0.1035	0.01	10.70%	0.084	0.1055	0.0825	2,015
May 28 2024	0.0935	0.01	11.98%	0.0935	0.099	0.09	0
May 27 2024	0.0835	0.001	1.21%	0.0955	0.0985	0.0815	770
May 24 2024	0.0825	0.0235	39.83%	0.07	0.089	0.0695	14,986
May 23 2024	0.059	-0.0215	-26.71%	0.065	0.0685	0.052	3,000
May 22 2024	0.0805	-0.0035	-4.17%	0.097	0.1005	0.0805	2,979
May 21 2024	0.084	0.00	0.00%	0.0805	0.093	0.072	6,200
May 20 2024	0.084	-0.029	-25.66%	0.0945	0.1015	0.081	2,213
May 17 2024	0.113	-0.024	-17.52%	0.1385	0.14	0.1065	2,114
May 16 2024	0.137	-0.0605	-30.63%	0.1705	0.1755	0.118	8,882
May 15 2024	0.1975	0.0145	7.92%	0.1955	0.21	0.1755	184
May 14 2024	0.183	-0.038	-17.19%	0.1935	0.2105	0.1825	202
May 13 2024	0.221	-0.018	-7.53%	0.262	0.273	0.2165	2,755
May 10 2024	0.239	-0.0085	-3.43%	0.2265	0.2545	0.222	850
May 09 2024	0.2475	-0.0445	-15.24%	0.313	0.343	0.2375	5,823
May 08 2024	0.292	-0.012	-3.95%	0.2995	0.309	0.262	17,224
May 07 2024	0.304	0.0095	3.23%	0.334	0.349	0.2915	12,884
May 06 2024	0.2945	-0.0965	-24.68%	0.35	0.367	0.282	2,999
May 03 2024	0.391	-0.122	-23.78%	0.501	0.506	0.387	0
May 02 2024	0.513	0.022	4.48%	0.594	0.596	0.501	0
Apr 30 2024	0.491	-0.034	-6.48%	0.466	0.505	0.426	2,650
Apr 29 2024	0.525	-0.154	-22.68%	0.624	0.694	0.525	900
Apr 26 2024	0.679	0.062	10.05%	0.589	0.706	0.588	4,190
Apr 25 2024	0.617	0.027	4.58%	0.61	0.677	0.603	1,270
Apr 24 2024	0.59	0.066	12.60%	0.453	0.59	0.45	0
Apr 23 2024	0.524	-0.022	-4.03%	0.522	0.571	0.493	4,703
Apr 22 2024	0.546	-0.072	-11.65%	0.662	0.68	0.546	6,567
Apr 19 2024	0.618	0.023	3.87%	0.621	0.685	0.547	1,993
Apr 18 2024	0.595	-0.221	-27.08%	0.653	0.669	0.589	5,100
Apr 17 2024	0.816	0.006	0.74%	0.782	0.828	0.746	0
Apr 16 2024	0.81	0.071	9.61%	0.788	0.826	0.717	0
Apr 15 2024	0.739	0.094	14.57%	0.647	0.752	0.627	0
Apr 12 2024	0.645	0.042	6.97%	0.65	0.702	0.624	0
Apr 11 2024	0.603	0.117	24.07%	0.522	0.612	0.484	0
Apr 10 2024	0.486	0.017	3.62%	0.461	0.503	0.41	0
Apr 09 2024	0.469	-0.093	-16.55%	0.538	0.538	0.432	2,200
Apr 08 2024	0.562	-0.057	-9.21%	0.696	0.696	0.551	0
Apr 05 2024	0.619	-0.017	-2.67%	0.698	0.70	0.619	0
Apr 04 2024	0.636	0.091	16.70%	0.557	0.639	0.55	0
Apr 03 2024	0.545	0.008	1.49%	0.559	0.567	0.484	0
Apr 02 2024	0.537	-0.304	-36.15%	0.593	0.712	0.516	0
Mar 28 2024	0.841	0.001	0.12%	0.876	0.937	0.773	300
Mar 27 2024	0.84	0.127	17.81%	0.732	0.887	0.725	300
Mar 26 2024	0.713	0.031	4.55%	0.682	0.727	0.637	0
Mar 25 2024	0.682	0.009	1.34%	0.665	0.772	0.664	0
Mar 22 2024	0.673	0.022	3.38%	0.641	0.708	0.622	1,000
Mar 21 2024	0.651	0.04	6.55%	0.612	0.691	0.609	0
Mar 20 2024	0.611	0.024	4.09%	0.569	0.639	0.552	0
Mar 19 2024	0.587	-0.045	-7.12%	0.592	0.647	0.53	0
Mar 18 2024	0.632	-0.019	-2.92%	0.589	0.67	0.516	0
Mar 15 2024	0.651	-0.033	-4.82%	0.589	0.723	0.553	0
Mar 14 2024	0.684	-0.048	-6.56%	0.776	0.833	0.67	0
Mar 13 2024	0.732	0.051	7.49%	0.713	0.806	0.71	250
Mar 12 2024	0.681	0.079	13.12%	0.626	0.704	0.51	150
Mar 11 2024	0.602	0.05	9.06%	0.524	0.619	0.513	150
Mar 08 2024	0.552	0.075	15.72%	0.553	0.609	0.533	0
Mar 07 2024	0.477	0.094	24.54%	0.412	0.48	0.384	1,000
Mar 06 2024	0.383	-0.043	-10.09%	0.396	0.411	0.367	0
Mar 05 2024	0.426	0.095	28.70%	0.431	0.458	0.398	0
Mar 04 2024	0.331	-0.225	-40.47%	0.469	0.489	0.321	6,525

Societe Generale Effekten

NLBNPIT21CF4 20991231 3....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions