S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Daily Short Nickel (SNIK)
ETFS Daily Short Nickel (SNIK) Historical

SNIK ETFS Daily Short Nickel

5.291

0.00 (0.00%)

Jun 18 2024 - Closed

Delayed by 15 minutes

SNIK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	5.291	0.00	0.00%	5.291	5.291	5.291	0
Jun 14 2024	5.291	0.11	2.16%	5.299	5.32	5.291	719
Jun 13 2024	5.179	0.04	0.72%	5.20	5.20	5.179	645
Jun 12 2024	5.142	0.00	0.00%	5.142	5.142	5.142	0
Jun 11 2024	5.142	0.00	0.00%	5.142	5.142	5.142	0
Jun 10 2024	5.142	0.05	1.06%	5.142	5.142	5.142	2,000
Jun 07 2024	5.088	0.09	1.76%	5.00	5.088	5.00	1,224
Jun 06 2024	5.00	0.00	0.00%	5.00	5.00	5.00	0
Jun 05 2024	5.00	0.27	5.71%	4.89	5.00	4.89	1,789
Jun 04 2024	4.73	0.01	0.25%	4.73	4.73	4.73	350
Jun 03 2024	4.718	0.14	3.14%	4.689	4.718	4.689	2,200
May 31 2024	4.5745	0.00	0.00%	4.5745	4.5745	4.5745	0
May 30 2024	4.5745	0.13	2.90%	4.5745	4.5745	4.5745	200
May 29 2024	4.4455	-0.04	-0.96%	4.4455	4.4455	4.4455	200
May 28 2024	4.4885	0.01	0.19%	4.486	4.4885	4.486	500
May 27 2024	4.48	-0.10	-2.18%	4.48	4.48	4.48	5,500
May 24 2024	4.58	0.00	0.00%	4.58	4.58	4.58	0
May 23 2024	4.58	0.15	3.39%	4.60	4.60	4.58	2,053
May 22 2024	4.43	0.19	4.48%	4.35	4.43	4.35	2,590
May 21 2024	4.24	0.01	0.34%	4.2595	4.2595	4.24	13,150
May 20 2024	4.2255	-0.14	-3.14%	4.211	4.237	4.211	4,228
May 17 2024	4.3625	-0.52	-10.67%	4.39	4.39	4.3625	350
May 16 2024	4.8835	0.00	0.00%	4.8835	4.8835	4.8835	0
May 15 2024	4.8835	0.00	0.00%	4.8835	4.8835	4.8835	0
May 14 2024	4.8835	0.00	0.00%	4.8835	4.8835	4.8835	0
May 13 2024	4.8835	0.00	0.00%	4.8835	4.8835	4.8835	0
May 10 2024	4.8835	0.00	0.00%	4.8835	4.8835	4.8835	0
May 09 2024	4.8835	0.08	1.74%	4.8835	4.8835	4.8835	150
May 08 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0
May 07 2024	4.80	0.00	0.00%	4.80	4.80	4.80	0
May 06 2024	4.80	-0.13	-2.73%	4.80	4.80	4.80	90
May 03 2024	4.9345	0.00	0.00%	4.9345	4.9345	4.9345	0
May 02 2024	4.9345	0.13	2.63%	4.9345	4.9345	4.9345	300
Apr 30 2024	4.808	0.00	0.00%	4.808	4.808	4.808	0
Apr 29 2024	4.808	0.00	0.00%	4.808	4.808	4.808	0
Apr 26 2024	4.808	-0.11	-2.25%	4.808	4.808	4.808	100
Apr 25 2024	4.9185	0.00	0.00%	4.9185	4.9185	4.9185	0
Apr 24 2024	4.9185	0.01	0.11%	4.9185	4.9185	4.9185	905
Apr 23 2024	4.913	-0.19	-3.80%	4.88	4.913	4.88	325
Apr 22 2024	5.107	0.00	0.00%	5.107	5.107	5.107	0
Apr 19 2024	5.107	0.00	0.00%	5.107	5.107	5.107	0
Apr 18 2024	5.107	0.00	0.00%	5.107	5.107	5.107	0
Apr 17 2024	5.107	0.00	0.00%	5.107	5.107	5.107	0
Apr 16 2024	5.107	0.00	0.00%	5.107	5.107	5.107	0
Apr 15 2024	5.107	0.00	0.00%	5.107	5.107	5.107	0
Apr 12 2024	5.107	0.00	0.00%	5.107	5.107	5.107	0
Apr 11 2024	5.107	0.11	2.14%	5.107	5.107	5.107	200
Apr 10 2024	5.00	-0.08	-1.61%	5.00	5.00	5.00	600
Apr 09 2024	5.082	-0.14	-2.74%	5.136	5.136	5.081	4,893
Apr 08 2024	5.225	-0.06	-1.04%	5.225	5.225	5.225	4,725
Apr 05 2024	5.28	0.00	0.00%	5.28	5.28	5.28	0
Apr 04 2024	5.28	-0.05	-0.98%	5.28	5.28	5.28	100
Apr 03 2024	5.332	-0.26	-4.62%	5.332	5.332	5.332	8,200
Apr 02 2024	5.59	0.00	0.00%	5.59	5.59	5.59	0
Mar 28 2024	5.59	0.00	0.00%	5.59	5.59	5.59	0
Mar 27 2024	5.59	0.09	1.64%	5.57	5.59	5.57	301
Mar 26 2024	5.50	0.23	4.29%	5.50	5.50	5.50	600
Mar 25 2024	5.274	0.00	0.00%	5.274	5.274	5.274	0
Mar 22 2024	5.274	0.00	0.00%	5.274	5.274	5.274	0
Mar 21 2024	5.274	-0.03	-0.60%	5.274	5.274	5.274	20
Mar 20 2024	5.306	0.20	3.94%	5.306	5.306	5.306	500

ETFS Daily Short Nickel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions