Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SG Issuer Societe Generale | SNKY7L | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.57% | 40.42 | 14:39:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.07 | 38.60 | 40.62 | 40.65 |
SNKY7L Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNKY7L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 39.10 | 1.48 | 3.93% | 38.62 | 39.65 | 38.25 | 238 |
| May 13 2024 | 37.62 | -0.93 | -2.41% | 38.15 | 38.15 | 37.00 | 701 |
| May 10 2024 | 38.55 | -0.50 | -1.28% | 38.40 | 39.85 | 37.90 | 340 |
| May 09 2024 | 39.05 | -0.37 | -0.94% | 37.35 | 39.20 | 37.05 | 530 |
| May 08 2024 | 39.42 | -3.65 | -8.47% | 38.72 | 39.57 | 38.17 | 205 |
| May 07 2024 | 43.07 | -0.38 | -0.87% | 43.80 | 44.35 | 42.17 | 730 |
| May 06 2024 | 43.45 | 4.45 | 11.41% | 42.25 | 43.87 | 41.75 | 177 |
| May 03 2024 | 39.00 | 1.63 | 4.36% | 37.15 | 39.42 | 37.00 | 100 |
| May 02 2024 | 37.37 | -2.20 | -5.56% | 39.22 | 39.70 | 36.55 | 0 |
| Apr 30 2024 | 39.57 | -0.40 | -1.00% | 40.95 | 41.42 | 39.42 | 0 |
| Apr 29 2024 | 39.97 | 1.35 | 3.50% | 41.45 | 41.45 | 39.85 | 380 |
| Apr 26 2024 | 38.62 | 4.67 | 13.76% | 37.32 | 38.80 | 36.30 | 1,640 |
| Apr 25 2024 | 33.95 | -5.00 | -12.84% | 35.50 | 36.40 | 32.17 | 986 |
| Apr 24 2024 | 38.95 | 0.78 | 2.04% | 41.75 | 41.85 | 38.75 | 540 |
| Apr 23 2024 | 38.17 | 2.92 | 8.28% | 36.17 | 38.30 | 35.90 | 310 |
| Apr 22 2024 | 35.25 | 0.23 | 0.66% | 35.55 | 36.40 | 34.90 | 290 |
| Apr 19 2024 | 35.02 | -5.90 | -14.42% | 33.30 | 36.25 | 33.22 | 382 |
| Apr 18 2024 | 40.92 | 1.55 | 3.94% | 41.02 | 41.47 | 38.22 | 150 |
| Apr 17 2024 | 39.37 | -4.75 | -10.77% | 39.92 | 41.70 | 39.12 | 767 |
| Apr 16 2024 | 44.12 | -6.03 | -12.02% | 43.47 | 45.02 | 42.85 | 353 |
| Apr 15 2024 | 50.15 | 0.70 | 1.42% | 51.27 | 53.07 | 50.05 | 185 |
