ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Giant Mining Corp

Giant Mining Corp (YW5)

0.12
-0.006
(-4.76%)
Closed November 10 3:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.12
Bid
0.115
Ask
0.125
Volume
11,000
0.122 Day's Range 0.123
0.101 52 Week Range 1.35
Previous Close
0.126
Open
0.123
Last Trade
9000
@
0.122
Last Trade Time
Average Volume (3m)
164,545
Financial Volume
-
VWAP
-

YW5 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.012-9.090909090910.1320.140.111417480.12534569DE
4-0.0229999-16.08385740130.14299990.1560.111410850.13254612DE
12-0.122-50.41322314050.2421.350.1011645450.35212219DE
26-0.51-80.95238095240.631.350.1011095700.35278387DE
52-0.2-62.50.321.350.1011001320.35244745DE
156-0.2-62.50.321.350.1011001320.35244745DE
260-0.2-62.50.321.350.1011001320.35244745DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ID6Innodata Inc
40.02 €
(77.39%)
23.13k
W8KDestiny Tech100 Inc
34.29 €
(67.27%)
3.91k
0SE0Sezzle Inc
384.00 €
(64.10%)
838
48HIndie Semiconductor Inc
5.062 €
(59.18%)
4.21k
32RDPorch Group Inc
3.46 €
(58.72%)
7.62k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
3k
CNWCodon AG
0.007 €
(-44.00%)
610
9EHEvolent Health Inc
12.80 €
(-43.86%)
1.87k
1UR1Bee Vectoring Technologies International Inc
0.005 €
(-41.18%)
56.75k
MARMaravai LifeSciences Holdings Inc
4.74 €
(-34.62%)
2.74k
D7GNel ASA
0.3161 €
(-4.96%)
6.46M
PF8European Lithium Limited
0.015 €
(-10.71%)
4.27M
BT81PowerHouse Energy Group Plc
0.0112 €
(-3.45%)
2.28M
P1MPeninsula Energy Limited
0.0561 €
(3.89%)
1.83M
MJHAustralian Mines Ltd
0.0072 €
(-17.24%)
1.72M

Discussion

View Full Feed
Monksdream Monksdream 45 seconds ago
MNDY 10Q 11/11
https://investorshub.advfn.com/uimage/uploads/2024/11/10/nqpbpIMG_3164.gif
MNDY
Stockfire409 Stockfire409 51 seconds ago
This is what I said many moons ago. I don't think Chad did anything other then bail out his buddy Ladin. It was a shyster move and it pumped the stock and "someone" converted. Now it's left to die on the vine. 
SFLM
Duma Duma 55 seconds ago
You're welcome
Zorax Zorax 1 minute ago
💥BOOM💥
The no proof scam theory promo is a total sham!! Where's the proof that it isn't a sham?
Why never any proof djt isn't a penny scam?

Proof please.
DJT
delerious1 delerious1 2 minutes ago
Thank you. Positive feedback is always appreciated. We hope you are enjoying your Free Trial subscription.
MJNA
303auburn 303auburn 2 minutes ago
BTC $80,775
CGAC
Think1st Think1st 2 minutes ago
Inqd is going into tokenization
INQD
gp22 gp22 4 minutes ago
$VVOS @ $3.10s: Profitable, growing, cash rich micro-floater. Blow-out Q3 due 11/14. FDA approved new device + Medicare approved pricing. History of big rips & huge volume. $VVOS a great pickup right here.Should rip right up and through the 11/14 Q3 news.

News: Q2,2024
https://
VVOS
Fire_starter Fire_starter 4 minutes ago
EL-22 WILL SHOCK THE WORLD
ELAB
crazy horse 0 crazy horse 0 4 minutes ago
Florida Gov. DeSantis Launches Probe After FEMA Worker Fired for Not Aiding Trump Supporters

DeSantis said he has directed the Florida Division of Emergency Management to begin an investigation into the matter.

https://www.newsmax.com/headline/fema-worker-fired-hurric
delerious1 delerious1 4 minutes ago
No one cleared this with me.
NBRI
Think1st Think1st 5 minutes ago
Trump plans to send addicts to health clinics like grst
GRST
Moonboy1 Moonboy1 5 minutes ago
Merry Christmas!
SHIBUSD
Eli's Gone Eli's Gone 5 minutes ago
GL..
gp22 gp22 6 minutes ago
$VVOS @ $3.10s: Profitable, growing, cash rich micro-floater. Blow-out Q3 due 11/14. FDA approved new device + Medicare approved pricing. History of big rips & huge volume. $VVOS a great pickup right here.Should rip right up and through the 11/14 Q3 news.

News: Q2,2024
https://
VVOS
equijohn equijohn 6 minutes ago
Cry more A$$Hole 

Company current

Still 4 million in the DTC
Float still 4'581,418

And multiple PRs showing progress with no dilution or dumping into the pr's 

So by all means go F yourself you paid basher Shill 
DTC HOLE
Torez Torez 6 minutes ago
Whats ur exit number?
SHIBUSD
delerious1 delerious1 6 minutes ago
https://www.otcmarkets.com/market-hours
MJNA
WebSlinger WebSlinger 7 minutes ago
>

You can always tell who the Kool-Aid drinking pumpers are when they are constantly talking about uplisting, buyouts, when the company has stated that they have only produced about 10 kg of product over the last 15 years and have failed (or is it scam
KBLB
weedtrader420 weedtrader420 7 minutes ago
✊😎🫱🤑🍻🥇🦨🌳😤😮‍💨😶‍🌫️🥳woohoooooooooooooooooooooo
BTCUSD
Myth Myth 8 minutes ago
Hey Cap, I just finished picking...

Pitts +9 KC even
Bears +1 Eagles even

I'm leaning on the Eagles straight up but waiting....they should roll them, everyone else is ..lol..

I see the Detroit line hasn't budged...

GL !
Hoskuld Hoskuld 8 minutes ago
No, he wouldn't. AVXL has misspent money on Rett and AD by spending so little. And misspending again with schizophrenia P2 trial. They should have spent more money - another $10m on Rett - and that would have put 2-73 on the market with $100m voucher in hand (would be a done-deal already.) And t
AVXL
GetSeriousOK GetSeriousOK 8 minutes ago
Instead of answering my question about NHI coverage of the ActiPatch, you criticize and mock me.

Why is that?
BIEL
Implanting Implanting 8 minutes ago
You may want to watch this short video speaking to central bank gold buying and what China is doing with gold and silver. Gives some nice factual numbers on what's happening.

https://www.youtube.com/watch?v=j1trVBi_NNk
FFMGF
exwannabe exwannabe 9 minutes ago
I trust LP. ...
You do you.
NWBO